日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12.060 | 12.060 | 12.060 | 12.060 | 0.00% | ||
12.060 | 12.060 | 12.060 | 12.060 | 0.00% | ||
12.060 | 12.060 | 12.060 | 12.060 | 0.00% | ||
12.060 | 12.130 | 12.130 | 12.020 | 11.46K | -0.50% | |
12.120 | 12.120 | 12.120 | 12.050 | 23.33K | +0.50% | |
12.060 | 12.100 | 12.120 | 12.060 | 16.39K | -0.41% | |
12.110 | 12.100 | 12.150 | 12.100 | 26.91K | -0.25% | |
12.140 | 12.210 | 12.210 | 12.120 | 5.08K | +0.25% | |
12.110 | 12.110 | 12.110 | 12.110 | 0.00% | ||
12.110 | 12.140 | 12.195 | 12.050 | 12.76K | -1.06% | |
12.240 | 12.160 | 12.240 | 12.050 | 20.98K | +1.16% | |
12.100 | 12.160 | 12.160 | 12.050 | 11.52K | -0.49% | |
12.160 | 12.140 | 12.160 | 12.040 | 14.32K | +1.00% | |
12.040 | 11.910 | 12.150 | 11.910 | 13.23K | +1.09% | |
11.910 | 11.910 | 11.910 | 11.910 | 0.00% | ||
11.910 | 12.000 | 12.049 | 11.810 | 9.01K | -1.24% | |
12.060 | 12.050 | 12.120 | 11.990 | 5.67K | +0.33% | |
12.020 | 11.890 | 12.150 | 11.880 | 15.90K | +0.33% | |
11.980 | 11.980 | 11.980 | 11.980 | 0.00% | ||
11.980 | 11.670 | 12.000 | 11.650 | 18.73K | +2.48% | |
11.690 | 11.690 | 11.690 | 11.690 | 0.00% | ||
11.690 | 11.800 | 11.999 | 11.690 | 12.42K | -1.52% | |
11.870 | 11.870 | 11.870 | 11.723 | 4.64K | +0.76% | |
11.780 | 11.980 | 11.980 | 11.780 | 12.97K | +1.29% | |
11.630 | 12.100 | 12.100 | 11.630 | 2.77K | +0.09% | |
11.620 | 11.620 | 11.620 | 11.620 | 0.00% | ||
11.620 | 11.630 | 11.650 | 11.610 | 2.93K | -1.11% | |
11.750 | 11.790 | 11.790 | 11.650 | 6.07K | -0.84% | |
11.850 | 11.740 | 11.850 | 11.695 | 9.49K | +0.31% | |
11.813 | 11.800 | 11.813 | 11.700 | 2.78K | -2.05% |