日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12.150 | 12.150 | 12.150 | 12.150 | 0.00% | ||
12.150 | 12.150 | 12.200 | 12.120 | 35.42K | 0.00% | |
12.150 | 12.150 | 12.150 | 12.130 | 18.26K | 0.00% | |
12.150 | 12.140 | 12.150 | 12.100 | 15.80K | +0.06% | |
12.143 | 12.140 | 12.180 | 12.140 | 7.80K | +0.19% | |
12.120 | 12.120 | 12.120 | 12.120 | 0.00% | ||
12.120 | 12.120 | 12.120 | 12.120 | 0.00% | ||
12.120 | 12.100 | 12.128 | 12.100 | 4.77K | +0.17% | |
12.099 | 12.040 | 12.099 | 12.040 | 0.78K | +0.41% | |
12.050 | 12.085 | 12.100 | 12.050 | 18.27K | -0.50% | |
12.110 | 12.010 | 12.120 | 12.010 | 18.07K | +0.41% | |
12.060 | 11.950 | 12.070 | 11.950 | 20.14K | +0.84% | |
11.960 | 11.960 | 11.960 | 11.960 | 0.00% | ||
11.960 | 12.010 | 12.020 | 11.950 | 15.57K | 0.00% | |
11.960 | 11.960 | 11.960 | 11.960 | 0.00% | ||
11.960 | 11.904 | 11.960 | 11.904 | 5.80K | +0.31% | |
11.923 | 11.911 | 11.930 | 11.890 | 3.36K | +0.03% | |
11.920 | 11.980 | 11.980 | 11.920 | 15.08K | -0.25% | |
11.950 | 11.950 | 11.950 | 11.950 | 0.00% | ||
11.950 | 11.840 | 11.950 | 11.840 | 5.05K | +0.48% | |
11.893 | 11.860 | 11.910 | 11.810 | 13.01K | +0.70% | |
11.810 | 11.730 | 11.810 | 11.730 | 18.19K | +0.38% | |
11.765 | 11.750 | 11.765 | 11.750 | 10.11K | +0.38% | |
11.720 | 11.790 | 11.790 | 11.710 | 9.00K | -0.42% | |
11.770 | 11.770 | 11.770 | 11.770 | 0.00% | ||
11.770 | 11.790 | 11.790 | 11.720 | 12.54K | +0.25% | |
11.741 | 11.670 | 11.790 | 11.660 | 13.79K | +0.95% | |
11.630 | 11.570 | 11.630 | 11.553 | 30.54K | +0.69% | |
11.550 | 11.570 | 11.579 | 11.510 | 5.19K | +0.43% | |
11.500 | 11.500 | 11.500 | 11.500 | -5.35% |