日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11.930 | 11.930 | 11.930 | 11.930 | 0.00% | ||
11.930 | 11.780 | 11.941 | 11.780 | 9.75K | +0.76% | |
11.840 | 11.800 | 11.890 | 11.800 | 9.62K | +0.34% | |
11.800 | 11.730 | 11.829 | 11.730 | 8.47K | 0.00% | |
11.800 | 11.820 | 11.860 | 11.800 | 14.01K | -0.08% | |
11.810 | 11.860 | 11.915 | 11.810 | 12.20K | -0.42% | |
11.860 | 11.860 | 11.860 | 11.860 | 0.00% | ||
11.860 | 11.990 | 12.000 | 11.860 | 10.28K | -0.75% | |
11.950 | 11.890 | 11.980 | 11.855 | 10.89K | +0.34% | |
11.910 | 11.930 | 11.930 | 11.900 | 9.52K | -0.33% | |
11.950 | 11.810 | 11.960 | 11.810 | 8.16K | +0.76% | |
11.860 | 11.840 | 11.860 | 11.840 | 8.25K | +0.34% | |
11.820 | 11.820 | 11.820 | 11.820 | 0.00% | ||
11.820 | 11.810 | 11.850 | 11.800 | 9.41K | -0.59% | |
11.890 | 11.690 | 11.960 | 11.690 | 64.67K | +1.54% | |
11.710 | 11.680 | 11.710 | 11.670 | 17.11K | +0.09% | |
11.700 | 11.690 | 11.740 | 11.660 | 17.52K | 0.00% | |
11.700 | 11.680 | 11.700 | 11.620 | 48.84K | 0.00% | |
11.700 | 11.700 | 11.700 | 11.700 | 0.00% | ||
11.700 | 12.010 | 12.110 | 11.620 | 150.44K | -3.47% | |
12.120 | 12.140 | 12.140 | 12.060 | 22.82K | 0.00% | |
12.120 | 12.050 | 12.120 | 12.040 | 18.77K | +0.41% | |
12.070 | 12.090 | 12.100 | 12.050 | 12.53K | +0.33% | |
12.030 | 12.060 | 12.120 | 12.030 | 27.50K | -0.33% | |
12.070 | 12.070 | 12.070 | 12.070 | 0.00% | ||
12.070 | 12.070 | 12.100 | 12.050 | 11.03K | -0.25% | |
12.100 | 12.060 | 12.110 | 12.050 | 18.55K | -0.17% | |
12.120 | 12.050 | 12.130 | 12.050 | 13.39K | -0.33% | |
12.160 | 12.100 | 12.160 | 12.040 | 19.99K | +0.83% | |
12.060 | 12.060 | 12.060 | 12.060 | +1.09% |