日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12.550 | 12.550 | 12.550 | 12.550 | 0.00% | ||
12.550 | 12.440 | 12.550 | 12.430 | 5.59K | +0.13% | |
12.534 | 12.550 | 12.560 | 12.534 | 4.22K | -0.92% | |
12.650 | 12.650 | 12.650 | 12.650 | 0.00% | ||
12.650 | 12.607 | 12.650 | 12.590 | 1.58K | +0.42% | |
12.597 | 12.587 | 12.597 | 12.580 | 4.87K | +0.03% | |
12.593 | 12.593 | 12.593 | 12.593 | 0.00% | ||
12.593 | 12.560 | 12.593 | 12.554 | 1.40K | +0.42% | |
12.540 | 12.556 | 12.560 | 12.540 | 3.10K | -0.08% | |
12.550 | 12.550 | 12.550 | 12.550 | 0.14K | +0.40% | |
12.500 | 12.390 | 12.500 | 12.390 | 13.70K | +0.80% | |
12.401 | 12.430 | 12.430 | 12.390 | 7.67K | -0.31% | |
12.440 | 12.400 | 12.440 | 12.400 | 4.89K | +0.73% | |
12.350 | 12.270 | 12.350 | 12.270 | 13.50K | -0.08% | |
12.360 | 12.400 | 12.400 | 12.230 | 4.29K | -0.16% | |
12.380 | 12.320 | 12.380 | 12.210 | 8.09K | 0.00% | |
12.380 | 12.380 | 12.380 | 12.380 | 0.10K | -0.10% | |
12.393 | 12.393 | 12.393 | 12.393 | 2.00K | +0.48% | |
12.334 | 12.334 | 12.334 | 12.334 | 0.21K | -1.17% | |
12.480 | 12.470 | 12.480 | 12.470 | 0.70K | +0.32% | |
12.440 | 12.440 | 12.440 | 12.440 | 0.49K | 0.00% | |
12.440 | 12.270 | 12.440 | 12.270 | 4.28K | +1.63% | |
12.240 | 12.230 | 12.273 | 12.230 | 9.51K | +0.08% | |
12.230 | 12.230 | 12.230 | 12.230 | 0.65K | +0.25% | |
12.200 | 12.200 | 12.200 | 12.200 | 0.57K | -0.16% | |
12.219 | 12.200 | 12.250 | 12.200 | 1.47K | -0.25% | |
12.250 | 12.280 | 12.280 | 12.250 | 0.60K | +0.08% | |
12.240 | 12.161 | 12.240 | 12.161 | 5.47K | -0.04% | |
12.245 | 12.220 | 12.265 | 12.200 | 11.56K | +0.20% | |
12.220 | 12.220 | 12.220 | 12.220 | 0.16K | -2.63% |