日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12.280 | 12.280 | 12.280 | 12.280 | 0.00% | ||
12.280 | 12.179 | 12.280 | 12.179 | 0.90K | +0.16% | |
12.260 | 12.280 | 12.280 | 12.260 | 14.57K | -0.71% | |
12.348 | 12.280 | 12.403 | 12.280 | 2.05K | +0.06% | |
12.340 | 12.370 | 12.430 | 12.340 | 8.46K | +0.05% | |
12.334 | 12.320 | 12.340 | 12.320 | 1.31K | +0.03% | |
12.330 | 12.330 | 12.330 | 12.330 | 0.00% | ||
12.330 | 12.290 | 12.335 | 12.290 | 2.52K | +0.41% | |
12.280 | 12.290 | 12.290 | 12.270 | 5.16K | +0.08% | |
12.270 | 12.290 | 12.290 | 12.260 | 6.30K | +0.08% | |
12.260 | 12.200 | 12.310 | 12.200 | 3.87K | +0.08% | |
12.250 | 12.300 | 12.300 | 12.200 | 5.30K | +0.66% | |
12.170 | 12.190 | 12.290 | 12.070 | 11.02K | +0.16% | |
12.150 | 12.070 | 12.240 | 12.070 | 4.83K | +0.61% | |
12.076 | 12.027 | 12.080 | 12.027 | 1.83K | +0.05% | |
12.070 | 12.100 | 12.120 | 12.070 | 7.83K | +0.19% | |
12.047 | 12.053 | 12.053 | 12.047 | 2.53K | -0.56% | |
12.115 | 12.115 | 12.115 | 12.115 | 0.90K | +0.29% | |
12.080 | 12.007 | 12.080 | 12.007 | 5.88K | +0.08% | |
12.070 | 12.044 | 12.120 | 12.000 | 5.05K | -0.49% | |
12.130 | 12.050 | 12.130 | 12.001 | 5.13K | +0.25% | |
12.100 | 12.090 | 12.154 | 12.090 | 2.40K | +0.92% | |
11.990 | 11.978 | 12.042 | 11.970 | 5.86K | +0.17% | |
11.970 | 11.911 | 11.990 | 11.911 | 5.58K | +0.10% | |
11.958 | 11.895 | 12.000 | 11.895 | 5.72K | -0.18% | |
11.980 | 11.980 | 11.980 | 11.980 | 0.79K | +0.51% | |
11.919 | 11.880 | 11.960 | 11.880 | 2.06K | +0.49% | |
11.861 | 11.861 | 11.861 | 11.861 | 0.13K | -0.91% | |
11.970 | 11.980 | 11.980 | 11.970 | 3.26K | +0.08% | |
11.960 | 11.960 | 11.980 | 11.860 | 16.25K | -2.61% |