日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12.650 | 12.650 | 12.650 | 12.650 | 0.00% | ||
12.650 | 12.650 | 12.650 | 12.650 | 0.00% | ||
12.650 | 12.650 | 12.650 | 12.650 | 0.00% | ||
12.650 | 12.630 | 12.685 | 12.630 | 8.71K | -0.47% | |
12.710 | 12.630 | 12.720 | 12.630 | 4.42K | +0.08% | |
12.700 | 12.770 | 12.770 | 12.700 | 9.55K | -0.31% | |
12.740 | 12.730 | 12.750 | 12.720 | 23.56K | 0.00% | |
12.740 | 12.760 | 12.760 | 12.720 | 13.17K | 0.00% | |
12.740 | 12.740 | 12.740 | 12.740 | 0.00% | ||
12.740 | 12.740 | 12.748 | 12.700 | 6.73K | -0.70% | |
12.830 | 12.810 | 12.830 | 12.810 | 8.58K | +0.08% | |
12.820 | 12.800 | 12.820 | 12.780 | 39.55K | +0.05% | |
12.813 | 12.750 | 12.813 | 12.750 | 2.37K | +0.49% | |
12.750 | 12.690 | 12.760 | 12.690 | 17.88K | +0.71% | |
12.660 | 12.660 | 12.660 | 12.660 | 0.00% | ||
12.660 | 12.580 | 12.670 | 12.520 | 17.41K | +0.88% | |
12.550 | 12.380 | 12.650 | 12.380 | 22.17K | +0.40% | |
12.500 | 12.360 | 12.500 | 12.360 | 5.02K | +1.30% | |
12.340 | 12.340 | 12.340 | 12.340 | 0.00% | ||
12.340 | 12.280 | 12.340 | 12.200 | 34.54K | +0.82% | |
12.240 | 12.240 | 12.240 | 12.240 | 0.00% | ||
12.240 | 12.230 | 12.280 | 12.220 | 19.83K | +0.31% | |
12.202 | 12.240 | 12.240 | 12.170 | 14.58K | +0.26% | |
12.170 | 12.197 | 12.200 | 12.170 | 4.77K | -0.16% | |
12.190 | 12.200 | 12.200 | 12.170 | 5.65K | -0.08% | |
12.200 | 12.200 | 12.200 | 12.200 | 0.00% | ||
12.200 | 12.240 | 12.240 | 12.130 | 10.37K | +0.07% | |
12.191 | 12.200 | 12.257 | 12.121 | 16.16K | -0.24% | |
12.220 | 12.240 | 12.240 | 12.160 | 14.26K | -0.16% | |
12.240 | 12.240 | 12.240 | 12.160 | 9.09K | -3.24% |