日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
938.90 | 938.90 | 938.90 | 938.90 | 0.01K | +4.66% | |
897.10 | 897.10 | 897.10 | 897.10 | 0.01K | +5.00% | |
854.40 | 854.40 | 854.40 | 854.40 | 0.01K | +4.96% | |
814.00 | 814.00 | 814.00 | 814.00 | 0.00K | +4.85% | |
776.35 | 776.35 | 776.35 | 776.35 | 0.01K | +5.00% | |
739.40 | 739.40 | 739.40 | 739.40 | 0.00K | +4.93% | |
704.65 | 704.65 | 704.65 | 704.65 | 0.01K | +5.00% | |
671.10 | 607.20 | 671.10 | 607.20 | 0.03K | +5.00% | |
639.15 | 607.20 | 671.10 | 607.20 | 10.80K | 0.00% | |
639.15 | 639.15 | 639.15 | 639.15 | 0.00K | 0.00% | |
639.15 | 639.15 | 639.15 | 639.15 | 0.00K | 0.00% | |
639.15 | 639.15 | 639.15 | 639.15 | 0.05K | +4.99% | |
608.75 | 608.75 | 608.75 | 608.75 | 0.01K | +4.99% | |
579.80 | 579.80 | 579.80 | 579.80 | 0.01K | +5.00% | |
552.20 | 552.20 | 552.20 | 552.20 | 0.01K | +4.99% | |
525.95 | 525.95 | 525.95 | 525.95 | 0.03K | +4.99% | |
500.95 | 477.10 | 500.95 | 477.10 | 0.10K | +5.00% | |
477.10 | 477.10 | 477.10 | 477.10 | 0.00K | 0.00% | |
477.10 | 477.10 | 477.10 | 477.10 | 0.01K | +5.00% | |
454.40 | 454.40 | 454.40 | 454.40 | 0.01K | +4.99% | |
432.80 | 432.80 | 432.80 | 432.80 | 0.01K | +5.00% | |
412.20 | 412.20 | 412.20 | 412.20 | 0.01K | +4.99% | |
392.60 | 392.60 | 392.60 | 392.60 | 0.05K | +4.99% | |
373.95 | 373.95 | 373.95 | 373.95 | 0.02K | +5.00% | |
356.15 | 356.15 | 356.15 | 356.15 | 0.25K | +5.00% | |
339.20 | 339.20 | 339.20 | 339.20 | 12.20K | +5.00% | |
323.05 | 323.05 | 323.05 | 323.05 | 12.20K | +4.99% | |
307.70 | 307.70 | 307.70 | 307.70 | 11.50K | +5.00% | |
293.05 | 293.05 | 293.05 | 293.05 | 12.00K | +5.00% | |
279.10 | 279.10 | 279.10 | 279.10 | 12.00K | -70.27% |