日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2840 | 0.2400 | 0.2840 | 0.2400 | 7.41K | -0.70% | |
0.2860 | 0.2860 | 0.2860 | 0.2860 | 0.33K | -4.67% | |
0.3000 | 0.2640 | 0.3000 | 0.2620 | 3.93K | -3.23% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.65K | -3.12% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.05K | +11.11% | |
0.2880 | 0.2920 | 0.2920 | 0.2440 | 1.51K | -6.49% | |
0.3080 | 0.2900 | 0.3080 | 0.2900 | 2.26K | -2.53% | |
0.3160 | 0.2900 | 0.3160 | 0.2820 | 2.03K | +8.97% | |
0.2900 | 0.2900 | 0.2900 | 0.2700 | 7.98K | -10.49% | |
0.3240 | 0.2840 | 0.3240 | 0.2840 | 0.05K | +10.20% | |
0.2940 | 0.2600 | 0.2940 | 0.2600 | 3.05K | +14.84% | |
0.2560 | 0.2500 | 0.2560 | 0.2500 | 3.67K | +2.40% | |
0.2500 | 0.2320 | 0.2500 | 0.2320 | 1.71K | +0.81% | |
0.2480 | 0.2240 | 0.2480 | 0.2240 | 3.00K | -2.36% | |
0.2540 | 0.2540 | 0.2540 | 0.2540 | 0.00K | +1.60% | |
0.2500 | 0.2220 | 0.2500 | 0.2200 | 7.42K | +5.04% | |
0.2380 | 0.2500 | 0.2620 | 0.2200 | 40.36K | -15.00% | |
0.2800 | 0.2740 | 0.2800 | 0.2520 | 40.37K | -16.67% | |
0.3360 | 0.3360 | 0.3360 | 0.3360 | 0.10K | +3.07% | |
0.3260 | 0.2720 | 0.3260 | 0.2720 | 0.09K | -2.40% | |
0.3340 | 0.3340 | 0.3340 | 0.3340 | 0.14K | -1.18% | |
0.3380 | 0.3380 | 0.3380 | 0.3380 | 0.00K | +3.68% | |
0.3260 | 0.3320 | 0.3320 | 0.3000 | 2.22K | -3.55% | |
0.3380 | 0.3380 | 0.3380 | 0.3380 | 0.00K | -1.74% | |
0.3440 | 0.3500 | 0.3500 | 0.3080 | 3.27K | -1.71% | |
0.3500 | 0.3420 | 0.3500 | 0.3100 | 1.10K | +1.74% | |
0.3440 | 0.3060 | 0.3440 | 0.3060 | 0.51K | -1.71% | |
0.3500 | 0.3460 | 0.3500 | 0.3460 | 0.01K | +0.57% | |
0.3480 | 0.3480 | 0.3480 | 0.3480 | 0.15K | +12.26% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.05K | +9.15% |