日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
220.31 | 217.77 | 226.26 | 217.13 | 3.05M | +3.49% | |
220.31 | 217.77 | 226.26 | 217.13 | 3.05M | +3.49% | |
212.88 | 205.28 | 212.99 | 203.45 | 1.68M | +3.34% | |
212.88 | 205.28 | 212.99 | 203.45 | 1.68M | +3.34% | |
205.99 | 199.99 | 207.66 | 199.10 | 1.83M | +3.40% | |
205.99 | 199.99 | 207.66 | 199.10 | 1.83M | +3.40% | |
199.22 | 201.79 | 201.79 | 197.07 | 1.13M | -1.18% | |
199.22 | 201.79 | 201.79 | 197.07 | 1.13M | -1.18% | |
201.60 | 197.60 | 202.00 | 196.42 | 1.28M | +1.88% | |
201.60 | 197.60 | 202.00 | 196.42 | 1.28M | +1.88% | |
197.88 | 195.10 | 197.89 | 192.18 | 1.14M | +1.48% | |
197.88 | 195.10 | 197.89 | 192.18 | 1.14M | +1.48% | |
195.00 | 198.10 | 201.95 | 191.88 | 2.37M | -0.31% | |
195.00 | 198.10 | 201.95 | 191.88 | 2.37M | -0.31% | |
195.60 | 191.47 | 196.69 | 191.47 | 1.50M | +1.64% | |
195.60 | 191.47 | 196.69 | 191.47 | 1.50M | +1.64% | |
192.45 | 192.99 | 194.80 | 190.00 | 772.06K | -0.47% | |
192.45 | 192.99 | 194.80 | 190.00 | 772.06K | -0.47% | |
193.35 | 188.73 | 193.57 | 188.73 | 1.59M | +1.26% | |
193.35 | 188.73 | 193.57 | 188.73 | 1.59M | +1.26% | |
190.95 | 193.97 | 194.20 | 188.50 | 1.12M | -0.82% | |
190.95 | 193.97 | 194.20 | 188.50 | 1.12M | -0.82% | |
192.52 | 193.02 | 196.42 | 191.52 | 1.20M | -0.25% | |
192.52 | 193.02 | 196.42 | 191.52 | 1.20M | -12.61% | |
193.00 | 184.80 | 194.47 | 184.80 | 1.91M | +4.45% | |
184.78 | 186.80 | 188.89 | 184.78 | 800.18K | -0.98% | |
186.60 | 190.00 | 190.00 | 185.65 | 643.14K | -1.08% | |
188.64 | 188.00 | 189.75 | 186.45 | 822.72K | +0.56% | |
187.59 | 190.67 | 191.38 | 187.59 | 488.87K | -1.39% | |
190.24 | 189.43 | 191.80 | 188.26 | 978.34K | +0.33% |