日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.75K | +28.57% | |
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.75K | +28.57% | |
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.40K | -12.50% | |
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.40K | -12.50% | |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 2.50K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 30.00K | -100.00% | |
0.0090 | 0.0090 | 0.0090 | 0.0090 | 2.10K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 12.00K | -100.00% | |
0.0090 | 0.0090 | 0.0090 | 0.0090 | 1.50K | +87.50% | |
0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.20K | 0.00% | |
0.0000 | 0.0000 | 0.0048 | 0.0000 | 138.35K | -100.00% | |
0.0090 | 0.0090 | 0.0090 | 0.0090 | 2.50K | NaN% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.38M | -99.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 3.00K | +455.56% | |
0.0018 | 0.0100 | 0.0100 | 0.0018 | 17.00K | 0.00% | |
0.0018 | 0.0018 | 0.0018 | 0.0018 | 5.00K | 0.00% | |
0.0018 | 0.0018 | 0.0018 | 0.0018 | 5.00K | +5.88% | |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 10.00K | +240.00% | |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 100.00K | -70.59% | |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 50.00K | +240.00% | |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 5.00K | -70.59% | |
0.0017 | 0.0005 | 0.0017 | 0.0005 | 6.25K | 0.00% | |
0.0017 | 0.0005 | 0.0017 | 0.0005 | 654.40K | 0.00% | |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 15.70K | +183.33% | |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 130.40K | -64.71% | |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 13.00K | +183.33% | |
0.0006 | 0.0007 | 0.0007 | 0.0006 | 144.60K | -66.67% | |
0.0018 | 0.0004 | 0.0018 | 0.0003 | 267.00K | -10.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 7.00K | 0.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 6.00K | -77.78% |