日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
145.00 | 149.90 | 154.00 | 144.00 | 5.95K | -0.62% | |
145.00 | 149.90 | 154.00 | 144.00 | 5.95K | -0.62% | |
145.90 | 152.50 | 152.50 | 144.10 | 15.45K | -1.68% | |
145.90 | 152.50 | 152.50 | 144.10 | 15.45K | -1.68% | |
148.40 | 148.40 | 158.50 | 148.40 | 39.98K | -2.94% | |
148.40 | 148.40 | 158.50 | 148.40 | 39.98K | -2.94% | |
152.90 | 153.00 | 153.00 | 152.90 | 0.68K | -2.98% | |
152.90 | 153.00 | 153.00 | 152.90 | 0.68K | -2.98% | |
157.60 | 157.10 | 157.90 | 152.80 | 23.43K | +0.57% | |
157.60 | 157.10 | 157.90 | 152.80 | 23.43K | +0.57% | |
156.70 | 150.00 | 158.20 | 150.00 | 28.17K | +1.69% | |
156.70 | 150.00 | 158.20 | 150.00 | 28.17K | +1.69% | |
154.10 | 157.90 | 157.90 | 148.20 | 9.80K | +3.28% | |
154.10 | 157.90 | 157.90 | 148.20 | 9.80K | +3.28% | |
149.20 | 143.20 | 153.80 | 142.20 | 7.82K | +1.84% | |
149.20 | 143.20 | 153.80 | 142.20 | 7.82K | +1.84% | |
146.50 | 153.90 | 153.90 | 142.60 | 6.24K | -0.81% | |
146.50 | 153.90 | 153.90 | 142.60 | 6.24K | -0.81% | |
147.70 | 148.00 | 151.80 | 147.00 | 4.42K | -1.01% | |
147.70 | 148.00 | 151.80 | 147.00 | 4.42K | -1.01% | |
149.20 | 156.50 | 156.50 | 147.20 | 7.80K | +0.61% | |
149.20 | 156.50 | 156.50 | 147.20 | 7.80K | +0.61% | |
148.30 | 155.30 | 155.80 | 146.70 | 8.71K | -4.94% | |
148.30 | 155.30 | 155.80 | 146.70 | 8.71K | -4.94% | |
156.00 | 158.00 | 159.50 | 155.30 | 6.72K | -1.27% | |
156.00 | 158.00 | 159.50 | 155.30 | 6.72K | -1.27% | |
158.00 | 160.00 | 160.00 | 156.20 | 5.13K | +0.45% | |
158.00 | 160.00 | 160.00 | 156.20 | 5.13K | +8.97% | |
157.30 | 155.50 | 158.20 | 155.50 | 4.55K | +0.58% | |
156.40 | 162.00 | 163.80 | 155.20 | 3.26K | -1.94% |