日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
146.00 | 145.60 | 147.00 | 142.40 | 71.91K | +0.69% | |
146.00 | 145.60 | 147.00 | 142.40 | 71.91K | +0.69% | |
145.00 | 147.40 | 147.40 | 142.20 | 111.51K | -0.68% | |
145.00 | 147.40 | 147.40 | 142.20 | 111.51K | -0.68% | |
146.00 | 145.00 | 148.40 | 144.00 | 221.88K | +1.53% | |
146.00 | 145.00 | 148.40 | 144.00 | 221.88K | +1.53% | |
143.80 | 137.00 | 144.00 | 137.00 | 234.66K | +4.20% | |
143.80 | 137.00 | 144.00 | 137.00 | 234.66K | +4.20% | |
138.00 | 137.80 | 139.00 | 135.20 | 92.66K | +0.58% | |
138.00 | 137.80 | 139.00 | 135.20 | 92.66K | +0.58% | |
137.20 | 141.00 | 141.00 | 135.80 | 173.65K | +1.63% | |
137.20 | 141.00 | 141.00 | 135.80 | 173.65K | +1.63% | |
135.00 | 135.80 | 136.00 | 133.40 | 75.67K | -0.59% | |
135.00 | 135.80 | 136.00 | 133.40 | 75.67K | -0.59% | |
135.80 | 136.40 | 136.40 | 132.00 | 81.54K | -0.15% | |
135.80 | 136.40 | 136.40 | 132.00 | 81.54K | -0.15% | |
136.00 | 138.00 | 138.00 | 134.40 | 77.96K | -1.45% | |
136.00 | 138.00 | 138.00 | 134.40 | 77.96K | -1.45% | |
138.00 | 139.00 | 139.00 | 135.80 | 79.39K | -0.72% | |
138.00 | 139.00 | 139.00 | 135.80 | 79.39K | -0.72% | |
139.00 | 138.00 | 140.00 | 137.20 | 106.57K | 0.00% | |
139.00 | 138.00 | 140.00 | 137.20 | 106.57K | 0.00% | |
139.00 | 138.40 | 139.40 | 135.60 | 176.20K | +0.72% | |
139.00 | 138.40 | 139.40 | 135.60 | 176.20K | +0.72% | |
138.00 | 136.40 | 138.40 | 135.40 | 82.31K | +0.73% | |
138.00 | 136.40 | 138.40 | 135.40 | 82.31K | +0.73% | |
137.00 | 139.80 | 140.00 | 135.00 | 176.71K | -1.15% | |
137.00 | 139.80 | 140.00 | 135.00 | 176.71K | -6.16% | |
138.60 | 135.00 | 139.40 | 133.60 | 126.61K | +2.97% | |
134.60 | 124.20 | 134.80 | 123.40 | 133.06K | +3.54% |