日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6.5000 | 6.3800 | 6.8000 | 6.0000 | 4.60M | 0.00% | |
6.5000 | 6.5000 | 6.5000 | 6.0000 | 577.73K | 0.00% | |
6.5000 | 6.8800 | 6.6500 | 6.0000 | 34.59K | -5.52% | |
6.8800 | 6.8800 | 6.8800 | 6.6300 | 0.34K | 0.00% | |
6.8800 | 5.5000 | 7.2500 | 6.0000 | 60.84K | +25.09% | |
5.5000 | 5.5000 | 6.0000 | 5.0000 | 22.06K | 0.00% | |
5.5000 | 5.5000 | 5.5000 | 5.3600 | 10.00K | 0.00% | |
5.5000 | 5.5000 | 5.7500 | 5.0000 | 44.94K | 0.00% | |
5.5000 | 5.2500 | 5.5000 | 5.1800 | 71.63K | +4.76% | |
5.2500 | 5.2500 | 5.3000 | 5.2500 | 10.89K | 0.00% | |
5.2500 | 5.6200 | 5.5200 | 5.2500 | 5.00K | -6.58% | |
5.6200 | 5.6200 | 5.6200 | 5.3300 | 1.55K | 0.00% | |
5.6200 | 5.6200 | 5.6200 | 5.3800 | 2.38K | 0.00% | |
5.6200 | 5.6200 | 5.6200 | 5.2500 | 30.00K | 0.00% | |
5.6200 | 5.6200 | 5.6200 | 5.6200 | 0.00% | ||
5.6200 | 5.6200 | 5.6200 | 5.3000 | 4.51K | 0.00% | |
5.6200 | 5.1200 | 5.6200 | 4.8000 | 1.70M | +9.77% | |
5.1200 | 5.1200 | 5.1200 | 4.8000 | 4.54K | 0.00% | |
5.1200 | 5.1200 | 5.1200 | 4.8000 | 12.06K | -2.48% | |
5.2500 | 5.1200 | 5.2500 | 4.8800 | 1.06M | +2.54% | |
5.1200 | 5.2500 | 5.1200 | 5.0000 | 17.43K | -2.48% | |
5.2500 | 5.2500 | 5.1000 | 5.1000 | 30.96K | +2.54% | |
5.1200 | 5.1200 | 5.4500 | 4.9000 | 38.09K | 0.00% | |
5.1200 | 5.2500 | 5.4800 | 5.1200 | 7.40K | -2.48% | |
5.2500 | 5.2500 | 6.5000 | 5.0000 | 3.08M | -19.23% | |
6.5000 | 6.5000 | 6.5000 | 6.5000 | 10.00K | 0.00% | |
6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.00% | ||
6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.00% | ||
6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.00% | ||
6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.00% |