日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0200 | 0.0250 | 0.0250 | 0.0200 | 71.92K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 88.24K | 0.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 2.60K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 22.00K | -25.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 39.19K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 67.50K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 124.50K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 34.00K | -20.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 74.60K | +25.00% | |
0.0200 | 0.0200 | 0.0250 | 0.0200 | 168.41K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 60.02K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 23.66K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 15.00K | -20.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 10.00K | +25.00% | |
0.0200 | 0.0200 | 0.0250 | 0.0200 | 16.80K | 0.00% | |
0.0200 | 0.0200 | 0.0250 | 0.0200 | 185.88K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 38.27K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0150 | 71.44K | 0.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 149.92K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 32.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 12.00K | 0.00% | |
0.0200 | 0.0200 | 0.0250 | 0.0150 | 234.64K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 36.80K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 93.17K | -20.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 63.42K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 19.63K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 14.50K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 8.57K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 6.80K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 198.00K | +25.00% |