日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
17.000 | 17.000 | 17.000 | 17.000 | 1.20K | 0.00% | |
17.000 | 18.000 | 18.100 | 17.000 | 13.00K | -5.56% | |
18.000 | 18.160 | 18.160 | 17.900 | 43.80K | -2.28% | |
18.420 | 18.400 | 18.420 | 18.400 | 0.80K | -4.56% | |
19.300 | 19.780 | 19.780 | 18.300 | 10.30K | -2.13% | |
19.720 | 19.900 | 19.900 | 18.200 | 11.30K | -1.30% | |
19.980 | 20.000 | 20.000 | 19.020 | 62.50K | -2.30% | |
20.450 | 21.650 | 21.650 | 18.980 | 48.80K | -5.54% | |
21.650 | 21.650 | 21.700 | 21.650 | 35.20K | 0.00% | |
21.650 | 21.700 | 21.700 | 21.650 | 62.60K | -0.23% | |
21.700 | 21.650 | 21.700 | 21.650 | 167.10K | +0.23% | |
21.650 | 21.650 | 21.650 | 21.600 | 112.00K | 0.00% | |
21.650 | 21.600 | 21.700 | 21.600 | 96.30K | 0.00% | |
21.650 | 21.600 | 21.650 | 21.600 | 93.70K | +0.23% | |
21.600 | 21.600 | 21.650 | 21.600 | 35.40K | 0.00% | |
21.600 | 21.650 | 21.700 | 21.600 | 371.50K | -0.23% | |
21.650 | 21.600 | 21.750 | 21.600 | 60.70K | +0.23% | |
21.600 | 21.550 | 21.700 | 21.550 | 489.00K | +0.23% | |
21.550 | 21.550 | 21.600 | 21.500 | 814.10K | -0.69% | |
21.700 | 21.500 | 21.750 | 21.500 | 145.20K | +0.93% | |
21.500 | 21.400 | 21.500 | 21.400 | 249.80K | +0.47% | |
21.400 | 21.450 | 21.450 | 21.400 | 360.00K | -0.23% | |
21.450 | 21.550 | 21.550 | 21.450 | 283.60K | -0.46% | |
21.550 | 21.600 | 21.600 | 21.500 | 419.30K | +0.23% | |
21.500 | 21.100 | 21.600 | 20.800 | 1.46M | +1.90% | |
21.100 | 20.800 | 21.250 | 20.750 | 1.49M | +1.44% | |
20.800 | 20.800 | 20.950 | 20.700 | 1.95M | 0.00% | |
20.800 | 20.750 | 20.950 | 20.700 | 389.00K | +0.24% | |
20.750 | 19.140 | 20.900 | 19.140 | 3.69M | +9.21% | |
19.000 | 18.700 | 19.060 | 18.700 | 1.31M | +11.76% |