日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
274.50 | 275.00 | 275.00 | 274.50 | 37.33K | 0.00% | |
274.50 | 274.50 | 275.00 | 274.50 | 35.69K | 0.00% | |
274.50 | 274.75 | 274.80 | 274.25 | 2.47M | +0.09% | |
274.25 | 274.25 | 275.00 | 274.25 | 2.73M | 0.00% | |
274.25 | 273.00 | 275.25 | 272.75 | 7.87M | +1.01% | |
271.50 | 269.75 | 273.00 | 266.00 | 386.55K | +0.28% | |
270.75 | 268.75 | 271.15 | 268.25 | 313.83K | +0.09% | |
270.50 | 268.00 | 271.75 | 268.00 | 182.17K | -0.28% | |
271.25 | 271.50 | 271.75 | 271.00 | 160.86K | +0.09% | |
271.00 | 271.50 | 271.50 | 271.00 | 744.15K | 0.00% | |
271.00 | 268.00 | 271.50 | 268.00 | 716.85K | 0.00% | |
271.00 | 272.00 | 272.00 | 270.25 | 1.41M | -0.46% | |
272.25 | 270.00 | 272.50 | 270.00 | 73.29K | 0.00% | |
272.25 | 272.00 | 273.25 | 272.00 | 559.95K | 0.00% | |
272.25 | 272.00 | 273.00 | 271.75 | 150.04K | +0.18% | |
271.75 | 271.75 | 272.00 | 271.75 | 1.80M | -0.09% | |
272.00 | 274.00 | 274.00 | 271.75 | 251.53K | 0.00% | |
272.00 | 273.00 | 273.00 | 271.29 | 1.90M | 0.00% | |
272.00 | 273.00 | 273.00 | 271.50 | 831.58K | 0.00% | |
272.00 | 272.00 | 272.75 | 271.00 | 272.16K | -0.18% | |
272.50 | 272.75 | 272.75 | 272.00 | 80.30K | +0.09% | |
272.25 | 273.00 | 273.00 | 271.48 | 1.82M | +0.09% | |
272.00 | 270.50 | 273.00 | 270.50 | 2.88M | 0.00% | |
272.00 | 270.00 | 273.00 | 270.00 | 1.91M | +1.02% | |
269.25 | 269.44 | 270.00 | 269.00 | 113.87K | -0.19% | |
269.75 | 270.00 | 270.00 | 268.25 | 169.40K | -0.09% | |
270.00 | 268.50 | 271.00 | 268.00 | 558.55K | +0.65% | |
268.25 | 271.50 | 271.50 | 266.75 | 209.88K | -1.20% | |
271.50 | 272.00 | 272.00 | 271.00 | 349.14K | -0.18% | |
272.00 | 271.00 | 272.00 | 271.00 | 1.03M | -0.91% |