日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0051 | 0.0051 | 0.0051 | 0.0051 | +6.25% | ||
0.0051 | 0.0051 | 0.0051 | 0.0051 | +6.25% | ||
0.0048 | 0.0048 | 0.0048 | 0.0048 | +60.00% | ||
0.0048 | 0.0048 | 0.0048 | 0.0048 | +60.00% | ||
0.0030 | 0.0030 | 0.0030 | 0.0030 | +3.45% | ||
0.0030 | 0.0030 | 0.0030 | 0.0030 | +3.45% | ||
0.0029 | 0.0052 | 0.0052 | 0.0029 | 5.03M | -50.00% | |
0.0029 | 0.0052 | 0.0052 | 0.0029 | 5.03M | -50.00% | |
0.0058 | 0.0058 | 0.0058 | 0.0058 | -15.94% | ||
0.0058 | 0.0058 | 0.0058 | 0.0058 | -15.94% | ||
0.0069 | 0.0050 | 0.0076 | 0.0050 | 246.31K | +38.00% | |
0.0069 | 0.0050 | 0.0076 | 0.0050 | 246.31K | +38.00% | |
0.0050 | 0.0060 | 0.0063 | 0.0050 | 1.20M | -15.25% | |
0.0050 | 0.0060 | 0.0063 | 0.0050 | 1.20M | -15.25% | |
0.0059 | 0.0072 | 0.0072 | 0.0050 | 67.81K | 0.00% | |
0.0059 | 0.0072 | 0.0072 | 0.0050 | 67.81K | 0.00% | |
0.0059 | 0.0050 | 0.0059 | 0.0050 | 21.60K | +96.67% | |
0.0059 | 0.0050 | 0.0059 | 0.0050 | 21.60K | +96.67% | |
0.0030 | 0.0039 | 0.0049 | 0.0030 | 37.22K | 0.00% | |
0.0030 | 0.0039 | 0.0049 | 0.0030 | 37.22K | 0.00% | |
0.0030 | 0.0031 | 0.0031 | 0.0030 | 192.50K | -3.23% | |
0.0031 | 0.0037 | 0.0037 | 0.0031 | 100.00K | -16.22% | |
0.0037 | 0.0032 | 0.0037 | 0.0032 | 6.95K | +15.63% | |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.00% | ||
0.0032 | 0.0032 | 0.0032 | 0.0032 | 2.50K | 0.00% | |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 5.95K | +3.23% | |
0.0031 | 0.0037 | 0.0037 | 0.0031 | 6.50K | -20.51% | |
0.0039 | 0.0039 | 0.0039 | 0.0039 | -11.36% | ||
0.0044 | 0.0050 | 0.0050 | 0.0044 | 70.00K | +41.94% | |
0.0031 | 0.0031 | 0.0031 | 0.0031 | -39.22% |