日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
40.0600 | 39.1900 | 40.0800 | 39.1500 | 31.23K | +5.12% | |
38.1100 | 40.7800 | 41.3300 | 37.9700 | 155.49K | +4.99% | |
36.3000 | 35.9600 | 36.4300 | 35.4600 | 18.05K | +0.72% | |
36.0400 | 35.6000 | 36.4800 | 35.0000 | 14.78K | +3.44% | |
34.8400 | 30.0400 | 36.0800 | 29.7300 | 158.19K | +16.91% | |
29.8000 | 30.0200 | 30.0700 | 29.7300 | 1.90K | -0.80% | |
30.0400 | 28.7166 | 30.0400 | 26.1500 | 9.01K | +0.81% | |
29.8000 | 29.7910 | 29.8900 | 29.6300 | 1.81K | +0.57% | |
29.6300 | 30.1100 | 30.1800 | 29.3309 | 9.75K | -2.34% | |
30.3410 | 30.7300 | 31.1800 | 30.2500 | 2.62K | -0.55% | |
30.5100 | 31.2500 | 31.2500 | 30.0200 | 16.23K | -3.42% | |
31.5900 | 31.0000 | 32.0200 | 31.0000 | 37.44K | +1.41% | |
31.1500 | 30.8800 | 31.3050 | 30.7700 | 127.78K | +0.91% | |
30.8700 | 30.2700 | 31.4400 | 29.9500 | 15.60K | -2.16% | |
31.5500 | 31.5700 | 32.4000 | 31.4500 | 46.42K | +0.16% | |
31.5000 | 31.6000 | 32.0000 | 31.5000 | 8.99K | -0.72% | |
31.7300 | 31.7800 | 31.8500 | 31.6600 | 5.18K | -0.69% | |
31.9500 | 31.4000 | 32.1300 | 31.4000 | 13.01K | -0.05% | |
31.9664 | 31.7500 | 32.0600 | 31.4100 | 5.69K | +2.52% | |
31.1800 | 31.2000 | 31.7100 | 31.1800 | 6.22K | -1.08% | |
31.5200 | 31.9700 | 31.9700 | 31.3000 | 28.83K | -1.41% | |
31.9700 | 32.9000 | 32.9000 | 31.5700 | 9.16K | -3.33% | |
33.0700 | 33.1800 | 33.4100 | 33.0700 | 22.31K | +1.72% | |
32.5102 | 33.1100 | 33.1597 | 32.5000 | 6.39K | -0.58% | |
32.7000 | 32.8300 | 32.8900 | 32.5700 | 5.13K | +0.49% | |
32.5400 | 32.7000 | 32.7199 | 32.5400 | 6.03K | +2.83% | |
31.6434 | 32.7600 | 32.7600 | 31.6434 | 2.88K | -2.90% | |
32.5901 | 32.6500 | 33.1000 | 32.5901 | 1.89K | -1.24% | |
33.0000 | 33.0000 | 33.0000 | 33.0000 | 1.10K | +1.64% | |
32.4664 | 32.3000 | 32.6444 | 32.3000 | 7.20K | -18.96% |