日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
102.80 | 102.80 | 102.80 | 102.80 | 0.02K | -5.41% | |
108.68 | 108.68 | 108.68 | 108.68 | 0.02K | +7.07% | |
101.50 | 101.50 | 101.50 | 101.50 | 0.00K | +5.73% | |
96.00 | 97.00 | 97.00 | 96.00 | 0.02K | -1.71% | |
97.67 | 98.01 | 98.01 | 97.67 | 0.06K | -3.30% | |
101.00 | 101.00 | 101.00 | 101.00 | 0.02K | 0.00% | |
101.00 | 101.00 | 101.00 | 101.00 | 0.02K | +0.70% | |
100.30 | 100.30 | 100.30 | 100.30 | 0.02K | 0.00% | |
100.30 | 100.30 | 100.30 | 100.30 | 0.01K | -0.30% | |
100.60 | 100.80 | 100.80 | 100.60 | 0.02K | -0.69% | |
101.30 | 100.90 | 101.30 | 100.90 | 0.00K | -0.20% | |
101.50 | 101.50 | 101.50 | 101.50 | 0.00K | +1.70% | |
99.80 | 99.00 | 99.80 | 99.00 | 0.00K | +0.81% | |
99.00 | 95.40 | 99.00 | 95.40 | 0.04K | +3.87% | |
95.31 | 93.70 | 95.31 | 93.00 | 0.07K | +1.72% | |
93.70 | 96.00 | 96.00 | 93.70 | 0.05K | -0.95% | |
94.60 | 92.75 | 95.40 | 92.75 | 0.04K | +1.94% | |
92.80 | 95.00 | 95.00 | 90.91 | 0.14K | -28.62% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.00K | 0.00% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.02K | +2.29% | |
127.09 | 127.09 | 127.09 | 127.09 | 0.01K | 0.00% | |
127.09 | 127.09 | 127.09 | 127.09 | 0.00K | +14.37% | |
111.12 | 112.83 | 112.83 | 111.12 | 0.01K | -26.71% | |
151.62 | 128.45 | 151.73 | 128.45 | 0.09K | +3.15% | |
146.99 | 155.00 | 155.00 | 146.99 | 0.09K | +1.37% | |
145.00 | 145.00 | 145.00 | 145.00 | 0.00K | +2.11% | |
142.00 | 142.00 | 142.00 | 142.00 | 0.05K | +14.50% | |
124.02 | 124.02 | 124.02 | 124.02 | 0.05K | +1.66% | |
122.00 | 122.00 | 122.00 | 122.00 | 0.00K | -7.58% | |
132.00 | 132.00 | 132.00 | 132.00 | 0.00K | +28.40% |