日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 14.00K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 1.84K | -9.09% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.50K | 0.00% | |
0.5500 | 0.5500 | 0.5500 | 0.5000 | 22.92K | +22.22% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 15.00K | 0.00% | |
0.4500 | 0.4250 | 0.4500 | 0.4250 | 80.80K | -10.00% | |
0.5000 | 0.6000 | 0.6250 | 0.5000 | 22.30K | 0.00% | |
0.5000 | 0.6250 | 0.6250 | 0.5000 | 52.40K | 0.00% | |
0.5000 | 0.5500 | 0.6250 | 0.5000 | 74.40K | -9.09% | |
0.5500 | 0.5000 | 0.5500 | 0.5000 | 97.20K | +29.41% | |
0.4250 | 0.4250 | 0.4250 | 0.4250 | 16.00K | -10.53% | |
0.4750 | 0.4750 | 0.4750 | 0.4750 | 12.00K | -5.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 4.42K | 0.00% | |
0.5000 | 0.4250 | 0.5250 | 0.4250 | 87.42K | +25.00% | |
0.4000 | 0.3500 | 0.4000 | 0.3500 | 719.60K | +6.67% | |
0.3750 | 0.3750 | 0.3750 | 0.3750 | 4.78K | 0.00% | |
0.3750 | 0.3750 | 0.3750 | 0.3750 | 4.00K | 0.00% | |
0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.25K | 0.00% | |
0.3750 | 0.3750 | 0.3750 | 0.3750 | 1.00K | 0.00% | |
0.3750 | 0.3750 | 0.3750 | 0.3750 | 5.30K | 0.00% | |
0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.20K | 0.00% | |
0.3750 | 0.3750 | 0.3750 | 0.3750 | 6.00K | 0.00% | |
0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.40K | 0.00% | |
0.3750 | 0.3750 | 0.3750 | 0.3750 | 2.20K | -6.25% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 20.00K | +6.67% | |
0.3750 | 0.3750 | 0.3750 | 0.3750 | 10.80K | 0.00% | |
0.3750 | 0.3500 | 0.3750 | 0.3500 | 47.20K | -6.25% | |
0.4000 | 0.3500 | 0.4000 | 0.3500 | 20.10K | +14.29% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 2.80K | -12.50% | |
0.4000 | 0.4000 | 0.4000 | 0.3500 | 85.90K | -20.00% |