日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,800.0 | 10,900.0 | 11,200.0 | 10,500.0 | 70.50K | -3.57% | |
10,800.0 | 10,900.0 | 11,200.0 | 10,500.0 | 70.50K | -3.57% | |
11,200.0 | 11,750.0 | 11,800.0 | 11,100.0 | 24.90K | -5.49% | |
11,200.0 | 11,750.0 | 11,800.0 | 11,100.0 | 24.90K | -5.49% | |
11,850.0 | 11,800.0 | 11,850.0 | 11,800.0 | 131.10K | +6.76% | |
11,850.0 | 11,800.0 | 11,850.0 | 11,800.0 | 131.10K | +6.76% | |
11,100.0 | 10,400.0 | 11,100.0 | 10,400.0 | 51.00K | +6.73% | |
11,100.0 | 10,400.0 | 11,100.0 | 10,400.0 | 51.00K | +6.73% | |
10,400.0 | 10,500.0 | 10,500.0 | 10,300.0 | 15.20K | -0.48% | |
10,400.0 | 10,500.0 | 10,500.0 | 10,300.0 | 15.20K | -0.48% | |
10,450.0 | 10,350.0 | 10,500.0 | 10,300.0 | 25.50K | +1.95% | |
10,450.0 | 10,350.0 | 10,500.0 | 10,300.0 | 25.50K | +1.95% | |
10,250.0 | 10,000.0 | 10,250.0 | 10,000.0 | 13.70K | +4.59% | |
10,250.0 | 10,000.0 | 10,250.0 | 10,000.0 | 13.70K | +4.59% | |
9,800.0 | 9,600.0 | 10,200.0 | 9,490.0 | 12.50K | -3.92% | |
9,800.0 | 9,600.0 | 10,200.0 | 9,490.0 | 12.50K | -3.92% | |
10,200.0 | 10,300.0 | 10,300.0 | 10,200.0 | 8.30K | -0.97% | |
10,200.0 | 10,300.0 | 10,300.0 | 10,200.0 | 8.30K | -0.97% | |
10,300.0 | 9,700.0 | 10,300.0 | 9,700.0 | 3.90K | 0.00% | |
10,300.0 | 9,700.0 | 10,300.0 | 9,700.0 | 3.90K | 0.00% | |
10,300.0 | 9,600.0 | 10,300.0 | 9,600.0 | 12.70K | 0.00% | |
10,300.0 | 9,600.0 | 10,300.0 | 9,600.0 | 12.70K | 0.00% | |
10,300.0 | 10,250.0 | 10,300.0 | 10,250.0 | 4.90K | +0.98% | |
10,300.0 | 10,250.0 | 10,300.0 | 10,250.0 | 4.90K | +0.98% | |
10,200.0 | 10,250.0 | 10,250.0 | 10,200.0 | 26.90K | 0.00% | |
10,200.0 | 10,250.0 | 10,250.0 | 10,200.0 | 26.90K | -5.56% | |
10,200.0 | 10,150.0 | 10,200.0 | 10,150.0 | 7.00K | +0.49% | |
10,150.0 | 10,100.0 | 10,150.0 | 9,800.0 | 20.90K | +1.00% | |
10,050.0 | 10,000.0 | 10,200.0 | 10,000.0 | 7.70K | -1.95% | |
10,250.0 | 10,100.0 | 10,300.0 | 10,100.0 | 16.00K | +1.49% |