日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16.130 | 16.190 | 16.280 | 15.930 | 294.76K | 0.00% | |
16.130 | 16.190 | 16.280 | 15.930 | 294.76K | 0.00% | |
16.130 | 16.460 | 16.460 | 16.000 | 432.13K | -1.10% | |
16.130 | 16.460 | 16.460 | 16.000 | 432.13K | -1.10% | |
16.310 | 16.520 | 16.700 | 16.230 | 519.58K | -2.34% | |
16.310 | 16.520 | 16.700 | 16.230 | 519.58K | -2.34% | |
16.700 | 16.400 | 16.890 | 16.210 | 985.68K | +2.33% | |
16.700 | 16.400 | 16.890 | 16.210 | 985.68K | +2.33% | |
16.320 | 16.570 | 16.740 | 16.030 | 1.25M | -1.51% | |
16.320 | 16.570 | 16.740 | 16.030 | 1.25M | -1.51% | |
16.570 | 16.100 | 17.180 | 16.100 | 2.01M | +2.28% | |
16.570 | 16.100 | 17.180 | 16.100 | 2.01M | +2.28% | |
16.200 | 16.380 | 16.540 | 16.140 | 409.28K | -1.10% | |
16.200 | 16.380 | 16.540 | 16.140 | 409.28K | -1.10% | |
16.380 | 16.060 | 16.480 | 16.000 | 336.17K | +2.12% | |
16.380 | 16.060 | 16.480 | 16.000 | 336.17K | +2.12% | |
16.040 | 16.300 | 16.560 | 16.040 | 279.29K | -1.72% | |
16.040 | 16.300 | 16.560 | 16.040 | 279.29K | -1.72% | |
16.320 | 16.690 | 16.690 | 15.980 | 300.21K | -2.45% | |
16.320 | 16.690 | 16.690 | 15.980 | 300.21K | -2.45% | |
16.730 | 16.800 | 16.870 | 16.200 | 327.69K | -0.48% | |
16.730 | 16.800 | 16.870 | 16.200 | 327.69K | -0.48% | |
16.810 | 16.620 | 16.990 | 16.230 | 190.72K | +1.27% | |
16.810 | 16.620 | 16.990 | 16.230 | 190.72K | +1.27% | |
16.600 | 15.980 | 16.650 | 15.780 | 335.41K | +2.91% | |
16.600 | 15.980 | 16.650 | 15.780 | 335.41K | +6.62% | |
15.570 | 14.970 | 15.790 | 14.900 | 565.47K | +3.94% | |
14.980 | 14.980 | 15.260 | 14.740 | 290.26K | 0.00% | |
14.980 | 15.010 | 15.340 | 14.840 | 280.66K | -1.12% | |
15.150 | 15.360 | 15.680 | 15.000 | 273.72K | -1.37% |