日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13.1750 | 13.1750 | 13.1750 | 13.1750 | 3.57K | -9.67% | |
13.1750 | 13.1750 | 13.1750 | 13.1750 | 3.57K | -9.67% | |
14.5850 | 14.7988 | 14.7988 | 14.5850 | 0.70K | +3.56% | |
14.5850 | 14.7988 | 14.7988 | 14.5850 | 0.70K | +3.56% | |
14.0832 | 14.0832 | 14.0832 | 14.0832 | 0.10K | +0.70% | |
14.0832 | 14.0832 | 14.0832 | 14.0832 | 0.10K | +0.70% | |
13.9850 | 13.9850 | 13.9850 | 13.9850 | 2.81K | +21.61% | |
13.9850 | 13.9850 | 13.9850 | 13.9850 | 2.81K | +21.61% | |
11.5000 | 11.5000 | 11.5000 | 11.5000 | 4.75K | -2.54% | |
11.8000 | 11.8000 | 11.8000 | 11.8000 | 4.20K | +1.84% | |
11.5873 | 11.8000 | 11.8000 | 11.5873 | 1.16K | +4.96% | |
11.0400 | 11.0400 | 11.0400 | 11.0400 | 0.20K | -6.76% | |
11.8400 | 11.3700 | 11.8400 | 11.3700 | 3.11K | +2.92% | |
11.5037 | 11.5037 | 11.5037 | 11.5037 | 5.45K | -4.93% | |
12.1000 | 11.9446 | 12.1000 | 11.9446 | 5.43K | 0.00% | |
12.1000 | 12.1000 | 12.1000 | 12.1000 | 3.95K | +2.02% | |
11.8600 | 12.1000 | 12.1000 | 11.8532 | 11.42K | -5.48% | |
12.5480 | 12.5480 | 12.5480 | 12.5480 | 5.70K | +2.54% | |
12.2366 | 12.2200 | 12.2366 | 12.2200 | 4.34K | +1.51% | |
12.0548 | 11.3840 | 12.0558 | 11.3840 | 19.87K | -8.12% | |
13.1200 | 13.0510 | 13.1200 | 13.0362 | 1.44K | +2.66% | |
12.7800 | 15.1600 | 15.1600 | 12.7800 | 4.92K | -15.79% | |
15.1760 | 15.1760 | 15.1760 | 15.1760 | 0.60K | +1.17% | |
15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.65K | -2.98% | |
15.4600 | 15.8200 | 15.8200 | 15.2200 | 11.05K | -4.09% | |
16.1200 | 16.1800 | 16.1832 | 16.1200 | 9.25K | -1.10% | |
16.3000 | 16.0000 | 16.3000 | 16.0000 | 0.84K | -3.09% | |
16.8200 | 16.8200 | 16.8200 | 16.8200 | 3.66K | +7.82% | |
15.6000 | 15.7632 | 15.7632 | 15.6000 | 0.45K | -2.42% | |
15.9872 | 15.9800 | 15.9872 | 15.9800 | 5.25K | +21.34% |