日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.9900 | 0.9894 | 1.0100 | 0.9894 | 51.60K | +0.88% | |
0.9900 | 0.9894 | 1.0100 | 0.9894 | 51.60K | +0.88% | |
0.9814 | 0.9875 | 0.9900 | 0.9814 | 7.70K | +0.23% | |
0.9814 | 0.9875 | 0.9900 | 0.9814 | 7.70K | +0.23% | |
0.9791 | 0.9791 | 0.9791 | 0.9791 | 4.00K | +1.15% | |
0.9791 | 0.9791 | 0.9791 | 0.9791 | 4.00K | +1.15% | |
0.9680 | 0.9480 | 0.9700 | 0.9480 | 48.00K | +0.83% | |
0.9680 | 0.9480 | 0.9700 | 0.9480 | 48.00K | +0.83% | |
0.9600 | 1.0000 | 1.0100 | 0.9500 | 33.60K | +1.05% | |
0.9600 | 1.0000 | 1.0100 | 0.9500 | 33.60K | +1.05% | |
0.9500 | 1.0100 | 1.0100 | 0.9471 | 5.00K | 0.00% | |
0.9500 | 1.0100 | 1.0100 | 0.9471 | 5.00K | 0.00% | |
0.9500 | 0.9500 | 0.9500 | 0.9500 | 12.05K | -8.65% | |
0.9500 | 0.9500 | 0.9500 | 0.9500 | 12.05K | -8.65% | |
1.0400 | 1.0400 | 1.0400 | 1.0400 | 9.40K | +2.46% | |
1.0400 | 1.0400 | 1.0400 | 1.0400 | 9.40K | +2.46% | |
1.0150 | 1.0200 | 1.0200 | 0.9963 | 40.30K | -0.57% | |
1.0150 | 1.0200 | 1.0200 | 0.9963 | 40.30K | -0.57% | |
1.0208 | 1.0208 | 1.0208 | 1.0208 | 5.00K | +0.08% | |
1.0208 | 1.0208 | 1.0208 | 1.0208 | 5.00K | +0.08% | |
1.0200 | 0.9851 | 1.0200 | 0.9851 | 8.00K | +3.62% | |
1.0200 | 0.9851 | 1.0200 | 0.9851 | 8.00K | +3.62% | |
0.9844 | 1.0000 | 1.0000 | 0.9844 | 4.20K | -2.53% | |
0.9844 | 1.0000 | 1.0000 | 0.9844 | 4.20K | -2.53% | |
1.0100 | 1.0100 | 1.0300 | 1.0100 | 7.70K | +1.00% | |
1.0100 | 1.0100 | 1.0300 | 1.0100 | 7.70K | +2.02% | |
1.0000 | 0.9239 | 1.0000 | 0.9239 | 31.60K | +6.68% | |
0.9374 | 0.9092 | 0.9374 | 0.8937 | 4.30K | -1.40% | |
0.9507 | 0.9045 | 0.9507 | 0.9045 | 15.50K | +3.19% | |
0.9213 | 0.8900 | 0.9213 | 0.8900 | 28.00K | +6.59% |