日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.05K | +3.13% | |
3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.04K | -4.48% | |
3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.04K | +17.54% | |
2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.04K | 0.00% | |
2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.04K | 0.00% | |
2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.02K | +5.44% | |
2,703.00 | 2,801.00 | 2,801.00 | 2,700.00 | 0.03K | -3.46% | |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00K | +27.27% | |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.32K | +10.00% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.05K | +2.56% | |
1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 6.29K | -7.14% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.03K | -2.33% | |
2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.00K | -2.27% | |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.05K | -4.35% | |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00K | 0.00% | |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.06K | 0.00% | |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.03K | 0.00% | |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00K | +13.19% | |
2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.10K | -11.65% | |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00K | +13.24% | |
2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.27K | -1.12% | |
2,054.00 | 2,000.00 | 2,113.00 | 2,000.00 | 0.18K | +2.70% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.26K | 0.00% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.31K | 0.00% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.01K | 0.00% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.02K | 0.00% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.01K | +5.26% | |
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.01K | +39.82% | |
1,358.90 | 1,358.90 | 1,358.90 | 1,358.90 | 0.09K | 0.00% | |
1,358.90 | 1,350.00 | 1,370.00 | 1,350.00 | 0.09K | -58.82% |