日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
375.00 | 379.99 | 386.00 | 367.79 | 0.04K | -2.60% | |
385.00 | 392.50 | 398.00 | 385.00 | 0.03K | -1.28% | |
390.00 | 410.00 | 410.00 | 390.00 | 0.06K | -3.23% | |
403.00 | 409.01 | 411.01 | 403.00 | 0.09K | 0.00% | |
403.00 | 420.01 | 425.91 | 403.00 | 0.22K | -2.42% | |
413.00 | 417.01 | 440.00 | 413.00 | 0.09K | -0.96% | |
417.00 | 440.12 | 455.00 | 415.01 | 19.63K | -3.92% | |
434.00 | 429.00 | 464.98 | 416.00 | 10.57K | +0.23% | |
433.00 | 450.00 | 450.00 | 429.00 | 0.56K | -4.31% | |
452.50 | 455.00 | 461.20 | 450.00 | 0.65K | -1.63% | |
460.00 | 447.80 | 465.01 | 441.98 | 0.58K | +2.45% | |
449.00 | 450.01 | 457.05 | 447.00 | 0.22K | -3.44% | |
465.00 | 490.00 | 490.00 | 459.99 | 1.52K | -5.68% | |
493.00 | 497.99 | 499.95 | 493.00 | 20.73K | -1.39% | |
499.97 | 492.00 | 504.70 | 488.20 | 0.13K | +1.00% | |
495.00 | 510.00 | 510.00 | 488.18 | 0.75K | -2.37% | |
507.00 | 496.99 | 513.28 | 496.00 | 26.20K | +0.40% | |
505.00 | 494.00 | 507.01 | 494.00 | 0.95K | -0.20% | |
506.00 | 503.00 | 518.01 | 497.00 | 0.05K | 0.00% | |
506.00 | 509.01 | 523.57 | 500.04 | 0.13K | -0.59% | |
509.01 | 505.00 | 524.97 | 503.00 | 0.22K | +0.20% | |
508.00 | 492.51 | 508.00 | 492.51 | 0.88K | +3.04% | |
493.00 | 479.55 | 493.00 | 479.55 | 1.02K | +0.61% | |
490.00 | 500.00 | 505.69 | 489.00 | 1.85K | +0.20% | |
489.00 | 493.00 | 493.00 | 481.20 | 1.69K | +0.62% | |
485.99 | 488.01 | 492.00 | 484.99 | 0.85K | +0.41% | |
484.00 | 500.01 | 500.01 | 484.00 | 3.63K | -4.53% | |
506.99 | 508.66 | 508.66 | 501.00 | 0.12K | -0.98% | |
512.00 | 498.99 | 525.26 | 498.99 | 0.70K | +2.40% | |
500.00 | 510.01 | 510.01 | 500.00 | 0.57K | +33.33% |