日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.5200 | 0.8000 | 0.8000 | 0.8000 | 2.53K | -0.95% | |
0.5250 | 0.0500 | 0.7575 | 0.0500 | 1.28M | -48.78% | |
1.0250 | 0.0600 | 0.3400 | 0.0600 | 331.62K | +272.73% | |
0.2750 | 0.5000 | 0.5000 | 0.0600 | 672.81K | -78.43% | |
1.2750 | 0.0600 | 0.6625 | 0.0600 | 13.12K | +363.64% | |
0.2750 | 0.3400 | 0.3425 | 0.0600 | 160.59K | 0.00% | |
0.2750 | 0.3425 | 0.3425 | 0.3425 | 225.48K | -73.17% | |
1.0250 | 0.0600 | 0.0600 | 0.0600 | 192.35K | +241.67% | |
0.3000 | 0.0600 | 0.6700 | 0.0600 | 195.16K | -29.41% | |
0.4250 | 0.0600 | 0.0600 | 0.0600 | 174.34K | -22.73% | |
0.5500 | 0.5000 | 0.8625 | 0.0500 | 1.79M | -52.17% | |
1.1500 | 1.3200 | 1.6000 | 0.5100 | 1.46M | -39.47% | |
1.9000 | 3.4250 | 3.9000 | 0.5000 | 905.43K | +123.69% | |
0.8494 | 0.9112 | 0.9112 | 0.7959 | 115.40K | -1.23% | |
0.8600 | 0.8700 | 0.8700 | 0.8000 | 78.27K | +1.18% | |
0.8500 | 0.9100 | 0.9100 | 0.8000 | 315.42K | +1.19% | |
0.8400 | 0.8600 | 0.8600 | 0.8600 | 1.50K | -1.18% | |
0.8500 | 0.7900 | 0.8600 | 0.7900 | 25.75K | 0.00% | |
0.8500 | 0.8500 | 0.8600 | 0.8100 | 74.52K | +1.19% | |
0.8400 | 0.8300 | 0.8300 | 0.8200 | 226.88K | 0.00% | |
0.8400 | 0.7900 | 0.7900 | 0.7400 | 229.67K | -88.25% | |
7.1500 | 6.8000 | 6.8000 | 6.8000 | 13.82K | -1.38% | |
7.2500 | 6.8000 | 6.8000 | 6.8000 | 2.08K | +0.69% | |
7.2000 | 6.8000 | 6.8000 | 6.8000 | 75.95K | -0.69% | |
7.2500 | 6.8000 | 6.8000 | 6.8000 | 95.71K | 0.00% | |
7.2500 | 6.8000 | 6.8000 | 6.8000 | 1.59K | 0.00% | |
7.2500 | 6.9000 | 6.9000 | 6.9000 | 25.16K | 0.00% | |
7.2500 | 6.7800 | 6.7800 | 6.7800 | 66.20K | 0.00% | |
7.2500 | 6.8000 | 6.8000 | 6.8000 | 30.00K | +0.42% | |
7.2200 | 7.7000 | 7.7000 | 7.0200 | 112.95K | NaN% |