日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2150 | 0.2150 | 0.2150 | 0.2150 | -4.44% | ||
0.2150 | 0.2150 | 0.2150 | 0.2150 | -4.44% | ||
0.2250 | 0.2250 | 0.2250 | 0.2250 | 5.10K | +4.65% | |
0.2250 | 0.2250 | 0.2250 | 0.2250 | 5.10K | +4.65% | |
0.2150 | 0.2450 | 0.2450 | 0.2100 | 56.56K | -2.27% | |
0.2150 | 0.2450 | 0.2450 | 0.2100 | 56.56K | -2.27% | |
0.2200 | 0.2200 | 0.2200 | 0.2150 | 115.50K | -6.38% | |
0.2200 | 0.2200 | 0.2200 | 0.2150 | 115.50K | -6.38% | |
0.2350 | 0.2500 | 0.2500 | 0.2300 | 42.91K | -6.00% | |
0.2350 | 0.2500 | 0.2500 | 0.2300 | 42.91K | -6.00% | |
0.2500 | 0.2200 | 0.2550 | 0.2200 | 76.22K | +13.64% | |
0.2500 | 0.2200 | 0.2550 | 0.2200 | 76.22K | +13.64% | |
0.2200 | 0.2300 | 0.2300 | 0.2200 | 68.00K | -6.38% | |
0.2200 | 0.2300 | 0.2300 | 0.2200 | 68.00K | -6.38% | |
0.2350 | 0.2400 | 0.2400 | 0.2300 | 21.55K | -6.00% | |
0.2350 | 0.2400 | 0.2400 | 0.2300 | 21.55K | -6.00% | |
0.2500 | 0.2450 | 0.2550 | 0.2450 | 53.51K | +2.04% | |
0.2500 | 0.2450 | 0.2550 | 0.2450 | 53.51K | +2.04% | |
0.2450 | 0.2400 | 0.2450 | 0.2300 | 18.11K | -2.00% | |
0.2450 | 0.2400 | 0.2450 | 0.2300 | 18.11K | -2.00% | |
0.2500 | 0.2600 | 0.2600 | 0.2500 | 69.50K | -1.96% | |
0.2500 | 0.2600 | 0.2600 | 0.2500 | 69.50K | -1.96% | |
0.2550 | 0.2550 | 0.2600 | 0.2500 | 40.60K | +2.00% | |
0.2550 | 0.2550 | 0.2600 | 0.2500 | 40.60K | +18.60% | |
0.2500 | 0.2700 | 0.2700 | 0.2450 | 22.60K | -3.85% | |
0.2600 | 0.2500 | 0.2750 | 0.2500 | 141.78K | +4.00% | |
0.2500 | 0.2400 | 0.2500 | 0.2350 | 251.66K | +6.38% | |
0.2350 | 0.2100 | 0.2350 | 0.2100 | 467.43K | +11.90% | |
0.2100 | 0.2000 | 0.2100 | 0.1900 | 630.98K | +10.53% | |
0.1900 | 0.2000 | 0.2000 | 0.1900 | 254.85K | -2.56% |