日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,730.00 | 8,290.00 | 9,030.00 | 8,150.00 | 395.04K | +6.08% | |
8,230.00 | 8,240.00 | 8,400.00 | 8,070.00 | 155.85K | +0.98% | |
8,150.00 | 8,450.00 | 8,600.00 | 8,150.00 | 127.79K | -3.44% | |
8,440.00 | 8,080.00 | 8,570.00 | 8,080.00 | 202.96K | +4.46% | |
8,080.00 | 8,670.00 | 8,670.00 | 8,030.00 | 420.23K | -9.11% | |
8,890.00 | 9,600.00 | 9,670.00 | 8,850.00 | 477.11K | -6.91% | |
9,550.00 | 9,460.00 | 10,100.00 | 9,340.00 | 879.15K | +0.84% | |
9,470.00 | 9,210.00 | 9,540.00 | 8,530.00 | 578.33K | +1.61% | |
9,320.00 | 9,830.00 | 10,010.00 | 9,150.00 | 589.24K | -6.24% | |
9,940.00 | 10,600.00 | 10,600.00 | 9,660.00 | 605.95K | -3.02% | |
10,250.00 | 9,470.00 | 10,250.00 | 9,380.00 | 798.34K | +8.24% | |
9,470.00 | 9,670.00 | 9,700.00 | 9,150.00 | 680.25K | +3.84% | |
9,120.00 | 8,840.00 | 9,350.00 | 8,750.00 | 556.41K | +4.95% | |
8,690.00 | 8,880.00 | 8,980.00 | 8,580.00 | 148.75K | -0.23% | |
8,710.00 | 8,650.00 | 9,230.00 | 8,650.00 | 409.59K | +2.59% | |
8,490.00 | 8,760.00 | 9,090.00 | 8,370.00 | 307.63K | -2.97% | |
8,750.00 | 8,780.00 | 9,060.00 | 8,640.00 | 234.37K | -0.68% | |
8,810.00 | 8,760.00 | 8,870.00 | 8,460.00 | 158.88K | +1.03% | |
8,720.00 | 8,800.00 | 9,000.00 | 8,670.00 | 251.92K | -0.57% | |
8,770.00 | 8,150.00 | 8,850.00 | 8,140.00 | 404.20K | +8.94% | |
8,050.00 | 8,000.00 | 8,140.00 | 7,710.00 | 189.73K | -0.62% | |
8,100.00 | 8,410.00 | 8,510.00 | 8,100.00 | 188.12K | -3.23% | |
8,370.00 | 8,500.00 | 8,610.00 | 8,120.00 | 267.49K | -1.99% |