日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
92,700.00 | 93,400.00 | 95,400.00 | 91,800.00 | 59.88K | +0.22% | |
92,500.00 | 93,800.00 | 95,100.00 | 92,200.00 | 54.89K | -1.49% | |
93,900.00 | 95,800.00 | 96,200.00 | 93,300.00 | 46.47K | -1.98% | |
95,800.00 | 95,800.00 | 98,400.00 | 94,400.00 | 80.58K | -0.21% | |
96,000.00 | 94,500.00 | 98,200.00 | 93,900.00 | 152.27K | +2.67% | |
93,500.00 | 99,800.00 | 105,000.00 | 92,900.00 | 387.98K | -14.30% | |
109,100.00 | 111,200.00 | 112,500.00 | 108,900.00 | 20.63K | -1.62% | |
110,900.00 | 108,300.00 | 110,900.00 | 106,100.00 | 27.92K | +3.16% | |
107,500.00 | 109,000.00 | 111,500.00 | 107,100.00 | 25.28K | -1.65% | |
109,300.00 | 111,300.00 | 111,300.00 | 105,300.00 | 37.86K | -1.89% | |
111,400.00 | 114,200.00 | 114,400.00 | 111,000.00 | 36.86K | -1.94% | |
113,600.00 | 116,600.00 | 117,600.00 | 113,600.00 | 34.65K | -2.49% | |
116,500.00 | 120,000.00 | 120,400.00 | 116,100.00 | 42.66K | -2.92% | |
120,000.00 | 120,000.00 | 125,800.00 | 119,000.00 | 55.10K | -0.17% | |
120,200.00 | 120,200.00 | 121,400.00 | 119,600.00 | 23.16K | 0.00% | |
120,200.00 | 120,000.00 | 120,600.00 | 119,000.00 | 14.92K | +0.17% | |
120,000.00 | 123,000.00 | 123,300.00 | 118,600.00 | 30.13K | -2.20% | |
122,700.00 | 122,700.00 | 124,600.00 | 120,800.00 | 21.99K | +0.08% | |
122,600.00 | 124,100.00 | 125,200.00 | 122,100.00 | 21.39K | -1.21% | |
124,100.00 | 127,300.00 | 128,900.00 | 123,200.00 | 32.80K | -3.12% | |
128,100.00 | 127,400.00 | 129,100.00 | 125,000.00 | 26.56K | +0.71% |