日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,670.00 | 2,710.00 | 2,710.00 | 2,650.00 | 111.40K | -1.29% | |
2,670.00 | 2,710.00 | 2,710.00 | 2,650.00 | 111.40K | -1.29% | |
2,705.00 | 2,755.00 | 2,770.00 | 2,690.00 | 82.28K | -1.81% | |
2,705.00 | 2,755.00 | 2,770.00 | 2,690.00 | 82.28K | -1.81% | |
2,755.00 | 2,760.00 | 2,800.00 | 2,735.00 | 43.15K | -0.90% | |
2,755.00 | 2,760.00 | 2,800.00 | 2,735.00 | 43.15K | -0.90% | |
2,780.00 | 2,835.00 | 2,835.00 | 2,755.00 | 40.47K | -1.94% | |
2,780.00 | 2,835.00 | 2,835.00 | 2,755.00 | 40.47K | -1.94% | |
2,835.00 | 2,825.00 | 2,865.00 | 2,775.00 | 36.69K | +0.53% | |
2,835.00 | 2,825.00 | 2,865.00 | 2,775.00 | 36.69K | +0.53% | |
2,820.00 | 2,820.00 | 2,870.00 | 2,820.00 | 34.16K | -1.05% | |
2,820.00 | 2,820.00 | 2,870.00 | 2,820.00 | 34.16K | -1.05% | |
2,850.00 | 2,815.00 | 2,875.00 | 2,800.00 | 65.43K | +1.42% | |
2,850.00 | 2,815.00 | 2,875.00 | 2,800.00 | 65.43K | +1.42% | |
2,810.00 | 2,860.00 | 2,860.00 | 2,790.00 | 49.06K | -1.58% | |
2,810.00 | 2,860.00 | 2,860.00 | 2,790.00 | 49.06K | -1.58% | |
2,855.00 | 2,895.00 | 2,920.00 | 2,835.00 | 32.38K | -0.87% | |
2,855.00 | 2,895.00 | 2,920.00 | 2,835.00 | 32.38K | -0.87% | |
2,880.00 | 2,860.00 | 2,885.00 | 2,825.00 | 64.54K | +0.88% | |
2,880.00 | 2,860.00 | 2,885.00 | 2,825.00 | 64.54K | +0.88% | |
2,855.00 | 2,790.00 | 2,860.00 | 2,750.00 | 85.24K | +2.51% | |
2,855.00 | 2,790.00 | 2,860.00 | 2,750.00 | 85.24K | +2.51% | |
2,785.00 | 2,750.00 | 2,785.00 | 2,740.00 | 33.47K | +1.64% | |
2,785.00 | 2,750.00 | 2,785.00 | 2,740.00 | 33.47K | +4.31% | |
2,740.00 | 2,780.00 | 2,800.00 | 2,720.00 | 56.27K | -1.08% | |
2,770.00 | 2,720.00 | 2,810.00 | 2,720.00 | 98.22K | +1.47% | |
2,730.00 | 2,685.00 | 2,750.00 | 2,685.00 | 84.74K | +1.87% | |
2,680.00 | 2,670.00 | 2,710.00 | 2,670.00 | 87.38K | +0.37% | |
2,670.00 | 2,665.00 | 2,690.00 | 2,635.00 | 84.40K | +0.19% | |
2,665.00 | 2,735.00 | 2,770.00 | 2,665.00 | 136.59K | -2.38% |