日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2650 | 0.2750 | 0.2800 | 0.2500 | 295.33K | -3.64% | |
0.2750 | 0.2750 | 0.2530 | 0.2530 | 201.55K | 0.00% | |
0.2750 | 0.2850 | 0.2720 | 0.2525 | 1.32M | -3.51% | |
0.2850 | 0.2850 | 0.2725 | 0.2720 | 611.25K | 0.00% | |
0.2850 | 0.2900 | 0.2820 | 0.2820 | 634.65K | -1.72% | |
0.2900 | 0.2850 | 0.3000 | 0.2999 | 544.08K | +1.75% | |
0.2850 | 0.2900 | 0.3000 | 0.2720 | 908.59K | -1.72% | |
0.2900 | 0.3150 | 0.3000 | 0.2800 | 712.58K | -19.44% | |
0.3600 | 0.3350 | 0.3425 | 0.3425 | 727.57K | +7.46% | |
0.3350 | 0.3250 | 0.3290 | 0.3250 | 669.98K | +3.08% | |
0.3250 | 0.3250 | 0.3200 | 0.3200 | 191.26K | 0.00% | |
0.3250 | 0.3600 | 0.3290 | 0.3100 | 1.04M | -9.72% | |
0.3600 | 0.3600 | 0.3700 | 0.3189 | 410.55K | 0.00% | |
0.3600 | 0.3600 | 0.3275 | 0.3275 | 50.00K | 0.00% | |
0.3600 | 0.3600 | 0.3350 | 0.3350 | 75.00K | 0.00% | |
0.3600 | 0.3600 | 0.3200 | 0.3200 | 432.07K | 0.00% | |
0.3600 | 0.3600 | 0.3750 | 0.3750 | 145.00K | 0.00% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 100.00K | 0.00% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 95.57K | 0.00% | |
0.3600 | 0.3600 | 0.3590 | 0.3590 | 167.13K | 0.00% | |
0.3600 | 0.3600 | 0.3600 | 0.3200 | 109.05K | 0.00% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 50.00K | 0.00% | |
0.3600 | 0.3600 | 0.3201 | 0.3201 | 20.00K | 0.00% | |
0.3600 | 0.3750 | 0.3890 | 0.3025 | 2.69M | -7.69% | |
0.3900 | 0.3900 | 0.3900 | 0.3800 | 311.35K | -4.88% | |
0.4100 | 0.4250 | 0.4399 | 0.4001 | 407.74K | -3.53% | |
0.4250 | 0.4750 | 0.4500 | 0.3750 | 5.68M | -10.53% | |
0.4750 | 0.4750 | 0.4875 | 0.4875 | 38.77K | 0.00% | |
0.4750 | 0.4750 | 0.4510 | 0.4510 | 40.84K | 0.00% | |
0.4750 | 0.4750 | 0.4500 | 0.4500 | 200.00K | +79.25% |