日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,890.0 | 5,890.0 | 5,900.0 | 5,890.0 | 23.60K | -0.17% | |
5,900.0 | 5,890.0 | 5,900.0 | 5,880.0 | 28.60K | 0.00% | |
5,900.0 | 5,880.0 | 5,900.0 | 5,880.0 | 18.40K | +0.34% | |
5,880.0 | 5,880.0 | 5,890.0 | 5,880.0 | 9.90K | -0.34% | |
5,900.0 | 5,890.0 | 5,900.0 | 5,880.0 | 43.00K | +0.17% | |
5,890.0 | 5,880.0 | 5,900.0 | 5,880.0 | 39.40K | +0.17% | |
5,880.0 | 5,880.0 | 5,890.0 | 5,880.0 | 22.90K | 0.00% | |
5,880.0 | 5,880.0 | 5,890.0 | 5,880.0 | 30.10K | 0.00% | |
5,880.0 | 5,880.0 | 5,890.0 | 5,880.0 | 17.80K | 0.00% | |
5,880.0 | 5,880.0 | 5,890.0 | 5,880.0 | 13.80K | 0.00% | |
5,880.0 | 5,880.0 | 5,890.0 | 5,880.0 | 42.50K | -0.17% | |
5,890.0 | 5,880.0 | 5,900.0 | 5,880.0 | 16.20K | -0.17% | |
5,900.0 | 5,880.0 | 5,900.0 | 5,880.0 | 46.20K | +0.34% | |
5,880.0 | 5,880.0 | 5,890.0 | 5,880.0 | 49.80K | 0.00% | |
5,880.0 | 5,880.0 | 5,890.0 | 5,880.0 | 111.40K | 0.00% | |
5,880.0 | 5,880.0 | 5,890.0 | 5,880.0 | 86.80K | 0.00% | |
5,880.0 | 5,880.0 | 5,890.0 | 5,880.0 | 108.70K | 0.00% | |
5,880.0 | 5,880.0 | 5,890.0 | 5,880.0 | 13.90K | -0.17% | |
5,890.0 | 5,880.0 | 5,890.0 | 5,880.0 | 16.10K | +0.17% | |
5,880.0 | 5,880.0 | 5,890.0 | 5,880.0 | 16.40K | 0.00% | |
5,880.0 | 5,880.0 | 5,890.0 | 5,880.0 | 12.80K | -0.17% | |
5,890.0 | 5,880.0 | 5,890.0 | 5,880.0 | 14.80K | +0.17% | |
5,880.0 | 5,880.0 | 5,890.0 | 5,880.0 | 7.30K | 0.00% | |
5,880.0 | 5,880.0 | 5,890.0 | 5,880.0 | 17.00K | 0.00% | |
5,880.0 | 5,880.0 | 5,890.0 | 5,880.0 | 55.20K | 0.00% | |
5,880.0 | 5,880.0 | 5,890.0 | 5,880.0 | 23.80K | 0.00% | |
5,880.0 | 5,880.0 | 5,890.0 | 5,880.0 | 12.80K | 0.00% | |
5,880.0 | 5,880.0 | 5,890.0 | 5,880.0 | 18.80K | 0.00% | |
5,880.0 | 5,880.0 | 5,890.0 | 5,880.0 | 26.10K | 0.00% | |
5,880.0 | 5,880.0 | 5,890.0 | 5,880.0 | 56.00K | -0.17% |