日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
176.50 | 178.50 | 179.50 | 175.00 | 0.27K | -1.40% | |
176.50 | 178.50 | 179.50 | 175.00 | 0.27K | -1.40% | |
179.00 | 177.00 | 181.00 | 176.50 | 0.15K | 0.00% | |
179.00 | 177.00 | 181.00 | 176.50 | 0.15K | 0.00% | |
179.00 | 182.00 | 182.00 | 178.50 | 0.13K | -1.65% | |
179.00 | 182.00 | 182.00 | 178.50 | 0.13K | -1.65% | |
182.00 | 181.00 | 188.00 | 181.00 | 0.40K | +1.39% | |
182.00 | 181.00 | 188.00 | 181.00 | 0.40K | +1.39% | |
179.50 | 176.00 | 180.00 | 176.00 | 0.19K | +2.87% | |
179.50 | 176.00 | 180.00 | 176.00 | 0.19K | +2.87% | |
174.50 | 175.00 | 175.50 | 174.00 | 0.04K | -0.29% | |
174.50 | 175.00 | 175.50 | 174.00 | 0.04K | -0.29% | |
175.00 | 174.50 | 175.50 | 174.00 | 0.06K | +0.29% | |
175.00 | 174.50 | 175.50 | 174.00 | 0.06K | +0.29% | |
174.50 | 175.50 | 175.50 | 174.50 | 0.02K | +0.29% | |
174.50 | 175.50 | 175.50 | 174.50 | 0.02K | +0.29% | |
174.00 | 175.00 | 177.00 | 174.00 | 0.10K | -0.57% | |
174.00 | 175.00 | 177.00 | 174.00 | 0.10K | -0.57% | |
175.00 | 175.00 | 176.00 | 174.50 | 0.07K | +0.29% | |
175.00 | 175.00 | 176.00 | 174.50 | 0.07K | +0.29% | |
174.50 | 173.00 | 175.00 | 171.00 | 0.08K | +0.87% | |
174.50 | 173.00 | 175.00 | 171.00 | 0.08K | +0.87% | |
173.00 | 172.50 | 174.00 | 171.00 | 0.11K | +2.37% | |
173.00 | 172.50 | 174.00 | 171.00 | 0.11K | +2.37% | |
169.00 | 168.00 | 170.00 | 168.00 | 0.07K | +0.30% | |
169.00 | 168.00 | 170.00 | 168.00 | 0.07K | +0.30% | |
168.50 | 169.00 | 172.50 | 168.00 | 0.10K | -4.53% | |
168.50 | 169.00 | 172.50 | 168.00 | 0.10K | -0.30% | |
169.00 | 174.00 | 174.50 | 167.00 | 0.28K | -3.15% | |
174.50 | 173.50 | 177.00 | 173.00 | 0.06K | -0.29% |