日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
379.24 | 379.24 | 379.24 | 379.24 | 0.00K | 0.00% | |
379.24 | 379.24 | 379.24 | 379.24 | 0.00K | 0.00% | |
379.24 | 379.24 | 379.24 | 379.24 | 0.00K | -2.07% | |
379.24 | 379.24 | 379.24 | 379.24 | 0.00K | -2.07% | |
387.27 | 387.27 | 387.27 | 387.27 | 0.00K | +4.46% | |
387.27 | 387.27 | 387.27 | 387.27 | 0.00K | +4.46% | |
370.74 | 371.91 | 371.91 | 370.74 | 0.03K | -0.31% | |
371.91 | 371.91 | 371.91 | 371.91 | 0.20K | +0.02% | |
371.85 | 371.85 | 371.85 | 371.85 | 0.03K | +4.44% | |
356.04 | 356.04 | 356.04 | 356.04 | 0.03K | -0.85% | |
359.10 | 357.69 | 359.10 | 357.69 | 0.03K | +1.58% | |
353.50 | 353.85 | 353.85 | 353.50 | 0.03K | +2.84% | |
343.74 | 343.74 | 343.74 | 343.74 | 0.00K | -0.20% | |
344.42 | 344.00 | 344.42 | 344.00 | 0.06K | -1.06% | |
348.11 | 348.11 | 348.11 | 348.11 | 0.00K | +1.07% | |
344.42 | 344.42 | 344.42 | 344.42 | 0.00K | +6.01% | |
324.88 | 324.88 | 324.88 | 324.88 | 0.00K | +5.65% | |
307.52 | 307.52 | 307.52 | 307.52 | 0.02K | -2.99% | |
317.00 | 318.40 | 318.40 | 317.00 | 0.00K | -0.72% | |
319.31 | 349.30 | 349.30 | 319.00 | 0.04K | -13.87% | |
370.74 | 370.74 | 370.74 | 370.74 | 0.02K | -2.62% | |
380.73 | 380.73 | 380.73 | 380.73 | 0.00K | +2.69% | |
370.74 | 370.74 | 370.74 | 370.74 | 0.00K | +0.30% | |
369.63 | 370.00 | 370.00 | 369.63 | 0.02K | +5.82% | |
349.30 | 300.00 | 349.30 | 300.00 | 0.07K | +0.49% | |
347.59 | 397.91 | 397.91 | 347.59 | 0.01K | -0.29% | |
348.60 | 348.60 | 348.60 | 348.60 | 0.00K | -7.53% | |
377.00 | 387.26 | 387.26 | 377.00 | 0.02K | -2.65% | |
387.27 | 387.27 | 387.27 | 387.27 | 0.02K | +0.20% | |
386.49 | 386.49 | 386.49 | 386.49 | 0.01K | +1.91% |