日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,099.0 | 2,101.0 | 2,103.0 | 2,088.0 | 75.10K | +0.05% | |
2,099.0 | 2,101.0 | 2,103.0 | 2,088.0 | 75.10K | +0.05% | |
2,098.0 | 2,111.0 | 2,111.0 | 2,084.0 | 87.10K | -0.66% | |
2,098.0 | 2,111.0 | 2,111.0 | 2,084.0 | 87.10K | -0.66% | |
2,112.0 | 2,112.0 | 2,112.0 | 2,085.0 | 126.80K | +0.67% | |
2,112.0 | 2,112.0 | 2,112.0 | 2,085.0 | 126.80K | +0.67% | |
2,098.0 | 2,085.0 | 2,101.0 | 2,072.0 | 169.90K | +0.24% | |
2,098.0 | 2,085.0 | 2,101.0 | 2,072.0 | 169.90K | +0.24% | |
2,093.0 | 2,116.0 | 2,116.0 | 2,090.0 | 156.60K | -1.18% | |
2,093.0 | 2,116.0 | 2,116.0 | 2,090.0 | 156.60K | -1.18% | |
2,118.0 | 2,121.0 | 2,125.0 | 2,108.0 | 171.20K | -0.33% | |
2,118.0 | 2,121.0 | 2,125.0 | 2,108.0 | 171.20K | -0.33% | |
2,125.0 | 2,125.0 | 2,150.0 | 2,112.0 | 327.90K | +1.43% | |
2,125.0 | 2,125.0 | 2,150.0 | 2,112.0 | 327.90K | +1.43% | |
2,095.0 | 2,083.0 | 2,095.0 | 2,074.0 | 128.20K | +0.82% | |
2,095.0 | 2,083.0 | 2,095.0 | 2,074.0 | 128.20K | +0.82% | |
2,078.0 | 2,115.0 | 2,115.0 | 2,066.0 | 238.90K | -2.07% | |
2,078.0 | 2,115.0 | 2,115.0 | 2,066.0 | 238.90K | -2.07% | |
2,122.0 | 2,080.0 | 2,135.0 | 2,080.0 | 311.70K | +2.46% | |
2,122.0 | 2,080.0 | 2,135.0 | 2,080.0 | 311.70K | +2.46% | |
2,071.0 | 2,080.0 | 2,094.0 | 2,067.0 | 144.20K | -0.24% | |
2,071.0 | 2,080.0 | 2,094.0 | 2,067.0 | 144.20K | -0.24% | |
2,076.0 | 2,090.0 | 2,106.0 | 2,061.0 | 204.90K | -1.10% | |
2,076.0 | 2,090.0 | 2,106.0 | 2,061.0 | 204.90K | -0.76% | |
2,092.0 | 2,140.0 | 2,139.0 | 2,070.0 | 773.50K | +1.60% | |
2,059.0 | 2,054.0 | 2,068.0 | 2,037.0 | 266.90K | +1.08% | |
2,037.0 | 2,041.0 | 2,043.0 | 2,026.0 | 142.00K | -0.54% | |
2,048.0 | 2,045.0 | 2,054.0 | 2,045.0 | 72.90K | +0.34% | |
2,041.0 | 2,044.0 | 2,051.0 | 2,031.0 | 90.50K | +0.10% | |
2,039.0 | 2,038.0 | 2,046.0 | 2,027.0 | 99.60K | +0.05% |