日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
267.00 | 265.50 | 267.00 | 261.00 | 0.25K | +2.69% | |
267.00 | 265.50 | 267.00 | 261.00 | 0.25K | +2.69% | |
260.00 | 261.50 | 262.00 | 260.00 | 0.09K | -3.17% | |
260.00 | 261.50 | 262.00 | 260.00 | 0.09K | -3.17% | |
268.50 | 266.00 | 270.00 | 266.00 | 0.34K | +0.94% | |
268.50 | 266.00 | 270.00 | 266.00 | 0.34K | +0.94% | |
266.00 | 267.00 | 268.00 | 264.50 | 0.07K | -0.19% | |
266.00 | 267.00 | 268.00 | 264.50 | 0.07K | -0.19% | |
266.50 | 259.50 | 269.50 | 259.50 | 0.08K | +3.29% | |
266.50 | 259.50 | 269.50 | 259.50 | 0.08K | +3.29% | |
258.00 | 252.00 | 258.00 | 252.00 | 0.29K | +1.18% | |
258.00 | 252.00 | 258.00 | 252.00 | 0.29K | +1.18% | |
255.00 | 254.00 | 255.00 | 254.00 | 0.04K | +1.39% | |
255.00 | 254.00 | 255.00 | 254.00 | 0.04K | +1.39% | |
251.50 | 254.00 | 254.00 | 251.50 | 0.36K | -1.76% | |
251.50 | 254.00 | 254.00 | 251.50 | 0.36K | -1.76% | |
256.00 | 256.00 | 256.00 | 256.00 | 0.12K | +1.39% | |
256.00 | 256.00 | 256.00 | 256.00 | 0.12K | +1.39% | |
252.50 | 252.50 | 252.50 | 252.50 | 0.09K | -1.17% | |
252.50 | 252.50 | 252.50 | 252.50 | 0.09K | -1.17% | |
255.50 | 254.00 | 255.50 | 254.00 | 0.01K | +0.79% | |
255.50 | 254.00 | 255.50 | 254.00 | 0.01K | +0.79% | |
253.50 | 253.50 | 253.50 | 253.50 | 0.01K | +2.42% | |
253.50 | 253.50 | 253.50 | 253.50 | 0.01K | +2.42% | |
247.50 | 247.50 | 247.50 | 247.50 | 0.51K | +1.43% | |
247.50 | 247.50 | 247.50 | 247.50 | 0.51K | +1.43% | |
244.00 | 243.00 | 244.00 | 243.00 | 0.01K | +0.83% | |
244.00 | 243.00 | 244.00 | 243.00 | 0.01K | +0.83% | |
242.00 | 242.00 | 242.00 | 242.00 | 0.10K | -9.36% | |
242.00 | 242.00 | 242.00 | 242.00 | 0.10K | +1.47% |