日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0625 | 0.0625 | 0.0650 | 0.0551 | 20.58M | 0.00% | |
0.0625 | 0.0550 | 0.0630 | 0.0505 | 43.22M | +13.64% | |
0.0550 | 0.0550 | 0.0538 | 0.0500 | 4.13M | 0.00% | |
0.0550 | 0.0550 | 0.0549 | 0.0512 | 5.60M | 0.00% | |
0.0550 | 0.0550 | 0.0549 | 0.0508 | 16.10M | 0.00% | |
0.0550 | 0.0550 | 0.0537 | 0.0505 | 21.89M | 0.00% | |
0.0550 | 0.0550 | 0.0540 | 0.0505 | 6.54M | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0500 | 27.94M | 0.00% | |
0.0550 | 0.0550 | 0.0545 | 0.0500 | 31.90M | 0.00% | |
0.0550 | 0.0550 | 0.0555 | 0.0500 | 18.72M | 0.00% | |
0.0550 | 0.0550 | 0.0563 | 0.0510 | 15.97M | 0.00% | |
0.0550 | 0.0700 | 0.0640 | 0.0510 | 18.23M | 0.00% | |
0.0550 | 0.0525 | 0.0580 | 0.0510 | 27.66M | +4.76% | |
0.0525 | 0.0575 | 0.0583 | 0.0500 | 30.39M | -8.70% | |
0.0575 | 0.0650 | 0.0600 | 0.0560 | 11.82M | -11.54% | |
0.0650 | 0.0650 | 0.0635 | 0.0600 | 12.41M | 0.00% | |
0.0650 | 0.0650 | 0.0640 | 0.0610 | 8.88M | 0.00% | |
0.0650 | 0.0600 | 0.0625 | 0.0560 | 33.89M | +8.33% | |
0.0600 | 0.0600 | 0.0598 | 0.0550 | 23.19M | 0.00% | |
0.0600 | 0.0650 | 0.0630 | 0.0565 | 30.41M | -7.69% | |
0.0650 | 0.0575 | 0.0690 | 0.0599 | 41.78M | 0.00% | |
0.0650 | 0.0650 | 0.0670 | 0.0600 | 34.26M | 0.00% | |
0.0650 | 0.0650 | 0.0625 | 0.0600 | 7.56M | 0.00% | |
0.0650 | 0.0650 | 0.0655 | 0.0610 | 23.82M | 0.00% | |
0.0650 | 0.0650 | 0.0660 | 0.0600 | 10.58M | 0.00% | |
0.0650 | 0.0550 | 0.0660 | 0.0526 | 29.49M | +18.18% | |
0.0550 | 0.0575 | 0.0630 | 0.0525 | 2.36M | -4.35% | |
0.0575 | 0.0550 | 0.0600 | 0.0535 | 23.83M | +4.55% | |
0.0550 | 0.0550 | 0.0572 | 0.0500 | 9.12M | 0.00% | |
0.0550 | 0.0550 | 0.0580 | 0.0500 | 11.16M | -12.00% |