日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 107.00K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 284.60K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 3.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0200 | 231.43K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 7.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 55.10K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 6.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 108.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 111.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 150.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 200.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 198.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0200 | 614.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 16.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 134.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 11.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 13.00K | +20.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 2.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 43.00K | +25.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 61.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 31.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 100.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 680.17K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 18.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 10.00K | +50.00% | |
0.0100 | 0.0175 | 0.0175 | 0.0100 | 600.00K | -33.33% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 120.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 36.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 446.00K | -42.86% |