日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
21,150 | 22,450 | 22,450 | 20,600 | 246.86K | -62.43% | |
21,150 | 22,450 | 22,450 | 20,600 | 246.86K | -62.43% | |
56,300 | 52,900 | 56,300 | 52,500 | 67.37K | +5.04% | |
56,300 | 52,900 | 56,300 | 52,500 | 67.37K | +5.04% | |
53,600 | 53,500 | 56,000 | 53,000 | 65.53K | +0.19% | |
53,600 | 53,500 | 56,000 | 53,000 | 65.53K | +0.19% | |
53,500 | 53,700 | 54,500 | 50,000 | 210.05K | -4.29% | |
53,500 | 53,700 | 54,500 | 50,000 | 210.05K | -4.29% | |
55,900 | 57,700 | 59,400 | 52,700 | 178.10K | -3.95% | |
55,900 | 57,700 | 59,400 | 52,700 | 178.10K | -3.95% | |
58,200 | 59,400 | 61,300 | 58,200 | 110.20K | +0.69% | |
58,200 | 59,400 | 61,300 | 58,200 | 110.20K | +0.69% | |
57,800 | 56,400 | 60,500 | 55,700 | 138.41K | +1.23% | |
57,800 | 56,400 | 60,500 | 55,700 | 138.41K | +1.23% | |
57,100 | 57,600 | 59,800 | 56,400 | 86.50K | +1.42% | |
56,300 | 56,400 | 57,400 | 55,500 | 63.31K | -0.18% | |
56,400 | 57,800 | 58,100 | 56,400 | 74.15K | -2.42% | |
57,800 | 59,100 | 59,400 | 57,300 | 103.56K | -1.87% | |
58,900 | 60,100 | 61,400 | 58,600 | 78.71K | -1.83% | |
60,000 | 60,900 | 62,000 | 60,000 | 70.46K | -1.64% | |
61,000 | 62,500 | 62,500 | 60,700 | 59.14K | -1.45% | |
61,900 | 61,500 | 62,700 | 61,400 | 39.72K | -0.48% | |
62,200 | 62,900 | 64,000 | 62,200 | 66.97K | -0.80% | |
62,700 | 62,800 | 63,900 | 61,300 | 78.63K | -0.63% | |
63,100 | 63,900 | 64,000 | 62,500 | 43.10K | -0.63% | |
63,500 | 62,800 | 64,900 | 62,800 | 60.00K | +1.11% | |
62,800 | 62,800 | 62,800 | 62,800 | 0.00% | ||
62,800 | 62,400 | 64,800 | 60,700 | 96.91K | -0.32% | |
63,000 | 65,000 | 65,000 | 63,000 | 74.64K | -2.78% | |
64,800 | 67,500 | 67,500 | 64,800 | 0.00K | +206.38% |