日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
17,900 | 17,350 | 17,950 | 17,300 | 68.42K | +2.87% | |
17,400 | 17,250 | 17,550 | 17,200 | 42.15K | +1.16% | |
17,200 | 17,050 | 17,400 | 17,050 | 47.84K | +0.88% | |
17,050 | 16,900 | 17,200 | 16,900 | 61.14K | 0.00% | |
17,050 | 17,100 | 17,250 | 16,700 | 0.40K | 0.00% | |
17,050 | 17,400 | 18,600 | 16,800 | 456.33K | +3.02% | |
16,550 | 16,250 | 16,550 | 16,250 | 39.90K | +1.53% | |
16,300 | 16,350 | 16,400 | 16,250 | 19.06K | 0.00% | |
16,300 | 16,250 | 16,500 | 16,200 | 0.24K | +0.62% | |
16,200 | 16,250 | 16,250 | 16,100 | 46.59K | 0.00% | |
16,200 | 16,250 | 16,250 | 16,150 | 20.05K | 0.00% | |
16,200 | 16,250 | 16,250 | 16,100 | 28.43K | 0.00% | |
16,200 | 16,150 | 16,200 | 16,000 | 15.53K | +0.31% | |
16,150 | 16,200 | 16,200 | 16,000 | 16.57K | +1.57% | |
15,900 | 16,000 | 16,150 | 15,900 | 12.28K | -0.63% | |
16,000 | 16,100 | 16,200 | 15,950 | 10.37K | -0.62% | |
16,100 | 16,100 | 16,200 | 16,000 | 9.30K | 0.00% | |
16,100 | 16,100 | 16,250 | 16,000 | 20.95K | +0.31% | |
16,050 | 16,000 | 16,200 | 15,950 | 11.28K | +0.31% | |
16,000 | 16,200 | 16,250 | 15,900 | 22.66K | -0.62% | |
16,100 | 16,150 | 16,300 | 16,100 | 22.00K | -1.23% | |
16,300 | 16,300 | 16,300 | 16,150 | 11.68K | +0.62% | |
16,200 | 16,350 | 16,350 | 16,100 | 0.00K | -0.61% | |
16,300 | 16,400 | 16,450 | 16,200 | 42.27K | -0.61% | |
16,400 | 16,200 | 16,500 | 16,100 | 126.12K | +1.55% | |
16,150 | 16,200 | 16,250 | 16,000 | 11.14K | -0.31% | |
16,200 | 16,250 | 16,350 | 16,150 | 43.77K | -0.31% | |
16,250 | 16,150 | 16,250 | 16,100 | 39.44K | +0.62% | |
16,150 | 16,150 | 16,200 | 16,000 | 8.52K | 0.00% | |
16,150 | 16,100 | 16,250 | 16,000 | 26.97K | -9.78% |