日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
19,760 | 20,050 | 20,150 | 19,730 | 31.58K | -1.00% | |
19,760 | 20,050 | 20,150 | 19,730 | 31.58K | -1.00% | |
19,960 | 19,850 | 20,100 | 19,620 | 48.44K | +0.60% | |
19,960 | 19,850 | 20,100 | 19,620 | 48.44K | +0.60% | |
19,840 | 20,000 | 20,400 | 19,810 | 85.81K | -3.22% | |
19,840 | 20,000 | 20,400 | 19,810 | 85.81K | -3.22% | |
20,500 | 21,000 | 21,150 | 20,400 | 77.46K | -1.44% | |
20,500 | 21,000 | 21,150 | 20,400 | 77.46K | -1.44% | |
20,800 | 21,600 | 21,700 | 20,700 | 100.16K | -3.03% | |
20,800 | 21,600 | 21,700 | 20,700 | 100.16K | -3.03% | |
21,450 | 21,100 | 21,700 | 21,050 | 70.94K | +0.70% | |
21,450 | 21,100 | 21,700 | 21,050 | 70.94K | +0.70% | |
21,300 | 20,600 | 21,600 | 20,600 | 114.28K | +2.90% | |
21,300 | 20,600 | 21,600 | 20,600 | 114.28K | +2.90% | |
20,700 | 20,100 | 21,350 | 19,920 | 133.71K | +1.22% | |
20,700 | 20,100 | 21,350 | 19,920 | 133.71K | +1.22% | |
20,450 | 22,350 | 22,900 | 20,200 | 818.82K | +7.01% | |
20,450 | 22,350 | 22,900 | 20,200 | 818.82K | +7.01% | |
19,110 | 19,870 | 19,870 | 18,720 | 82.70K | -2.90% | |
19,110 | 19,870 | 19,870 | 18,720 | 82.70K | -2.90% | |
19,680 | 19,550 | 20,150 | 19,550 | 53.90K | -0.56% | |
19,680 | 19,550 | 20,150 | 19,550 | 53.90K | -0.56% | |
19,790 | 19,800 | 20,600 | 19,750 | 80.68K | -1.05% | |
19,790 | 19,800 | 20,600 | 19,750 | 80.68K | +0.15% | |
20,000 | 19,500 | 20,500 | 19,270 | 99.22K | +1.57% | |
19,690 | 20,000 | 20,450 | 19,460 | 123.64K | -5.56% | |
20,850 | 19,490 | 22,050 | 18,590 | 542.87K | +4.25% | |
20,000 | 23,750 | 24,000 | 20,000 | 633.56K | -22.78% | |
25,900 | 23,050 | 26,650 | 23,050 | 555.79K | +13.60% | |
22,800 | 24,500 | 24,600 | 21,950 | 152.07K | -7.32% |