日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
107,700 | 109,800 | 110,300 | 107,000 | 9.11K | -1.46% | |
107,700 | 109,800 | 110,300 | 107,000 | 9.11K | -1.46% | |
109,300 | 111,200 | 111,200 | 109,000 | 9.23K | -1.09% | |
109,300 | 111,200 | 111,200 | 109,000 | 9.23K | -1.09% | |
110,500 | 111,600 | 113,000 | 110,300 | 8.95K | -0.99% | |
110,500 | 111,600 | 113,000 | 110,300 | 8.95K | -0.99% | |
111,600 | 111,000 | 112,300 | 110,200 | 6.39K | -0.62% | |
111,600 | 111,000 | 112,300 | 110,200 | 6.39K | -0.62% | |
112,300 | 112,600 | 114,200 | 112,300 | 2.99K | -1.49% | |
112,300 | 112,600 | 114,200 | 112,300 | 2.99K | -1.49% | |
114,000 | 115,200 | 115,200 | 112,900 | 1.36K | -0.35% | |
114,000 | 115,200 | 115,200 | 112,900 | 1.36K | -0.35% | |
114,400 | 114,300 | 114,400 | 113,000 | 1.07K | +0.35% | |
114,400 | 114,300 | 114,400 | 113,000 | 1.07K | +0.35% | |
114,000 | 114,000 | 114,600 | 112,400 | 1.57K | +0.26% | |
114,000 | 114,000 | 114,600 | 112,400 | 1.57K | +0.26% | |
113,700 | 114,200 | 115,400 | 112,500 | 2.26K | -0.44% | |
113,700 | 114,200 | 115,400 | 112,500 | 2.26K | -0.44% | |
114,200 | 116,000 | 116,000 | 113,400 | 2.08K | -1.47% | |
114,200 | 116,000 | 116,000 | 113,400 | 2.08K | -1.47% | |
115,900 | 112,300 | 115,900 | 112,300 | 4.87K | +2.39% | |
115,900 | 112,300 | 115,900 | 112,300 | 4.87K | +2.39% | |
113,200 | 112,900 | 115,100 | 112,900 | 1.81K | +5.11% | |
113,200 | 112,900 | 115,100 | 112,900 | 1.81K | +0.35% | |
112,800 | 112,800 | 115,200 | 110,000 | 5.72K | 0.00% | |
112,800 | 114,400 | 115,000 | 112,500 | 3.18K | -2.34% | |
115,500 | 117,500 | 118,300 | 114,400 | 4.11K | -2.94% | |
119,000 | 119,500 | 119,500 | 115,200 | 14.02K | +0.68% | |
118,200 | 112,100 | 119,500 | 112,100 | 16.75K | +3.96% | |
113,700 | 114,700 | 114,700 | 112,800 | 2.95K | -0.26% |