日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
119,000.0 | 125,000.0 | 125,000.0 | 119,000.0 | 1.80K | 0.00% | |
119,000.0 | 125,000.0 | 125,000.0 | 119,000.0 | 1.80K | 0.00% | |
119,000.0 | 118,000.0 | 119,000.0 | 118,000.0 | 0.20K | +1.28% | |
119,000.0 | 118,000.0 | 119,000.0 | 118,000.0 | 0.20K | +1.28% | |
117,500.0 | 118,000.0 | 118,000.0 | 117,500.0 | 2.30K | -0.42% | |
117,500.0 | 118,000.0 | 118,000.0 | 117,500.0 | 2.30K | -0.42% | |
118,000.0 | 117,000.0 | 118,000.0 | 117,000.0 | 3.50K | +0.85% | |
118,000.0 | 117,000.0 | 118,000.0 | 117,000.0 | 3.50K | +0.85% | |
117,000.0 | 117,500.0 | 117,500.0 | 113,000.0 | 2.80K | +1.30% | |
117,000.0 | 117,500.0 | 117,500.0 | 113,000.0 | 2.80K | +1.30% | |
115,500.0 | 115,500.0 | 115,500.0 | 115,500.0 | 0.00% | ||
115,500.0 | 115,500.0 | 115,500.0 | 115,500.0 | 0.00% | ||
115,500.0 | 115,500.0 | 115,500.0 | 115,500.0 | +6.94% | ||
115,500.0 | 115,500.0 | 115,500.0 | 115,500.0 | +6.94% | ||
108,000.0 | 106,600.0 | 108,000.0 | 106,600.0 | 3.50K | -5.76% | |
108,000.0 | 106,600.0 | 108,000.0 | 106,600.0 | 3.50K | -5.76% | |
114,600.0 | 114,500.0 | 114,600.0 | 114,500.0 | 0.20K | +0.09% | |
114,600.0 | 114,500.0 | 114,600.0 | 114,500.0 | 0.20K | +0.09% | |
114,500.0 | 115,000.0 | 115,000.0 | 113,000.0 | 4.80K | -0.43% | |
114,500.0 | 115,000.0 | 115,000.0 | 113,000.0 | 4.80K | -0.43% | |
115,000.0 | 115,000.0 | 115,000.0 | 115,000.0 | 0.00% | ||
115,000.0 | 115,000.0 | 115,000.0 | 115,000.0 | 0.00% | ||
115,000.0 | 115,000.0 | 115,000.0 | 115,000.0 | +3.51% | ||
115,000.0 | 115,000.0 | 115,000.0 | 115,000.0 | +3.51% | ||
111,100.0 | 118,000.0 | 118,000.0 | 111,100.0 | 3.10K | -3.56% | |
111,100.0 | 118,000.0 | 118,000.0 | 111,100.0 | 3.10K | -3.56% | |
115,200.0 | 116,000.0 | 116,000.0 | 115,200.0 | 0.30K | 0.00% | |
115,200.0 | 116,000.0 | 116,000.0 | 115,200.0 | 0.30K | 0.00% | |
115,200.0 | 117,000.0 | 117,000.0 | 115,200.0 | 0.40K | +0.09% | |
115,100.0 | 118,000.0 | 118,000.0 | 115,100.0 | 4.90K | -3.28% |