日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25,500 | 28,500 | 28,500 | 25,500 | 0.20K | -10.84% | |
25,500 | 28,500 | 28,500 | 25,500 | 0.20K | -10.84% | |
28,600 | 28,600 | 28,600 | 28,600 | 0.40K | +4.00% | |
28,600 | 28,600 | 28,600 | 28,600 | 0.40K | +4.00% | |
27,500 | 26,600 | 27,500 | 26,600 | 0.40K | 0.00% | |
27,500 | 26,600 | 27,500 | 26,600 | 0.40K | 0.00% | |
27,500 | 27,000 | 27,500 | 27,000 | 0.30K | +13.64% | |
27,500 | 27,000 | 27,500 | 27,000 | 0.30K | +13.64% | |
24,200 | 31,400 | 31,400 | 24,200 | 0.20K | -10.70% | |
24,200 | 31,400 | 31,400 | 24,200 | 0.20K | -10.70% | |
27,100 | 29,700 | 29,700 | 24,500 | 1.30K | -4.24% | |
27,100 | 29,700 | 29,700 | 24,500 | 1.30K | -4.24% | |
28,300 | 28,500 | 28,500 | 28,300 | 2.20K | -4.39% | |
28,300 | 28,500 | 28,500 | 28,300 | 2.20K | -4.39% | |
29,600 | 30,400 | 30,400 | 29,600 | 5.50K | -1.99% | |
29,600 | 30,400 | 30,400 | 29,600 | 5.50K | -1.99% | |
30,200 | 30,200 | 30,200 | 30,200 | 0.10K | +0.67% | |
30,200 | 30,200 | 30,200 | 30,200 | 0.10K | +0.67% | |
30,000 | 30,800 | 30,800 | 27,000 | 11.50K | +13.21% | |
30,000 | 30,800 | 30,800 | 27,000 | 11.50K | +13.21% | |
26,500 | 34,000 | 34,000 | 26,500 | 11.70K | -14.52% | |
26,500 | 34,000 | 34,000 | 26,500 | 11.70K | -14.52% | |
31,000 | 31,000 | 31,000 | 31,000 | 0.10K | +12.32% | |
31,000 | 31,000 | 31,000 | 31,000 | 0.10K | +12.32% | |
27,600 | 32,500 | 32,500 | 24,600 | 5.10K | -12.93% | |
27,600 | 32,500 | 32,500 | 24,600 | 5.10K | +8.24% | |
31,700 | 31,900 | 31,900 | 26,000 | 1.40K | +19.62% | |
26,500 | 30,600 | 30,600 | 26,500 | 6.40K | -13.40% | |
30,600 | 30,600 | 30,600 | 30,600 | 0.10K | +7.37% | |
28,500 | 32,800 | 32,800 | 25,100 | 15.00K | -0.35% |