日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25,950 | 25,800 | 26,050 | 25,600 | 34.05K | +0.58% | |
25,950 | 25,800 | 26,050 | 25,600 | 34.05K | +0.58% | |
25,800 | 25,600 | 25,900 | 25,500 | 50.72K | +0.39% | |
25,800 | 25,600 | 25,900 | 25,500 | 50.72K | +0.39% | |
25,700 | 25,100 | 25,700 | 25,100 | 47.76K | +1.58% | |
25,700 | 25,100 | 25,700 | 25,100 | 47.76K | +1.58% | |
25,300 | 24,650 | 25,300 | 24,400 | 48.65K | +2.43% | |
25,300 | 24,650 | 25,300 | 24,400 | 48.65K | +2.43% | |
24,700 | 24,600 | 24,900 | 23,450 | 103.53K | -0.20% | |
24,700 | 24,600 | 24,900 | 23,450 | 103.53K | -0.20% | |
24,750 | 24,550 | 24,900 | 24,500 | 59.90K | -0.60% | |
24,750 | 24,550 | 24,900 | 24,500 | 59.90K | -0.60% | |
24,900 | 26,300 | 26,500 | 24,500 | 146.46K | -4.96% | |
24,900 | 26,300 | 26,500 | 24,500 | 146.46K | -4.96% | |
26,200 | 26,950 | 26,950 | 26,000 | 57.78K | -2.24% | |
26,200 | 26,950 | 26,950 | 26,000 | 57.78K | -2.24% | |
26,800 | 26,650 | 27,000 | 26,600 | 36.13K | -0.19% | |
26,800 | 26,650 | 27,000 | 26,600 | 36.13K | -0.19% | |
26,850 | 26,950 | 27,000 | 26,450 | 54.48K | -0.56% | |
26,850 | 26,950 | 27,000 | 26,450 | 54.48K | -0.56% | |
27,000 | 26,750 | 27,100 | 26,600 | 83.99K | 0.00% | |
27,000 | 26,750 | 27,100 | 26,600 | 83.99K | 0.00% | |
27,000 | 27,000 | 27,150 | 26,750 | 44.98K | 0.00% | |
27,000 | 27,000 | 27,150 | 26,750 | 44.98K | +4.05% | |
27,000 | 26,700 | 27,000 | 26,150 | 57.81K | 0.00% | |
27,000 | 26,750 | 27,200 | 26,500 | 36.70K | 0.00% | |
27,000 | 27,000 | 27,300 | 26,800 | 49.04K | 0.00% | |
27,000 | 26,900 | 27,150 | 26,550 | 24.62K | -0.37% | |
27,100 | 26,650 | 27,150 | 26,650 | 28.95K | +0.74% | |
26,900 | 27,500 | 27,550 | 26,850 | 36.56K | -1.82% |