日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
432.75 | 426.80 | 432.80 | 424.15 | 3.30K | +0.22% | |
432.75 | 426.80 | 432.80 | 424.15 | 3.30K | +0.22% | |
431.80 | 415.60 | 432.05 | 415.60 | 4.40K | +5.12% | |
431.80 | 415.60 | 432.05 | 415.60 | 4.40K | +5.12% | |
410.75 | 408.50 | 410.75 | 407.70 | 1.30K | +0.87% | |
410.75 | 408.50 | 410.75 | 407.70 | 1.30K | +0.87% | |
407.20 | 388.90 | 427.85 | 388.90 | 2.68K | +4.13% | |
407.20 | 388.90 | 427.85 | 388.90 | 2.68K | +4.13% | |
391.05 | 382.40 | 398.70 | 382.40 | 4.69K | +1.55% | |
391.05 | 382.40 | 398.70 | 382.40 | 4.69K | +1.55% | |
385.10 | 385.50 | 385.50 | 385.10 | 0.39K | -0.57% | |
385.10 | 385.50 | 385.50 | 385.10 | 0.39K | -0.57% | |
387.30 | 387.30 | 387.30 | 387.30 | -0.72% | ||
387.30 | 387.30 | 387.30 | 387.30 | -0.72% | ||
390.10 | 388.40 | 391.40 | 384.40 | 2.63K | +2.40% | |
390.10 | 388.40 | 391.40 | 384.40 | 2.63K | +2.40% | |
380.95 | 381.65 | 381.65 | 376.20 | 3.73K | -2.69% | |
380.95 | 381.65 | 381.65 | 376.20 | 3.73K | -2.69% | |
391.50 | 387.05 | 391.50 | 387.05 | 1.41K | +4.15% | |
391.50 | 387.05 | 391.50 | 387.05 | 1.41K | +4.15% | |
375.90 | 380.50 | 381.70 | 375.80 | 1.95K | -1.93% | |
375.90 | 380.50 | 381.70 | 375.80 | 1.95K | -1.93% | |
383.30 | 387.15 | 387.75 | 381.00 | 1.53K | -3.28% | |
383.30 | 387.15 | 387.75 | 381.00 | 1.53K | -3.28% | |
396.30 | 402.50 | 402.50 | 393.90 | 2.51K | -2.20% | |
396.30 | 402.50 | 402.50 | 393.90 | 2.51K | -2.20% | |
405.20 | 405.35 | 408.55 | 402.70 | 11.73K | +4.24% | |
405.20 | 405.35 | 408.55 | 402.70 | 11.73K | -6.37% | |
388.70 | 394.45 | 394.45 | 387.40 | 0.99K | +2.76% | |
378.25 | 378.25 | 378.25 | 378.25 | -2.20% |