日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
94,700 | 94,700 | 94,700 | 94,700 | 0.56K | +12.74% | |
94,700 | 94,700 | 94,700 | 94,700 | 0.56K | +12.74% | |
84,000 | 84,000 | 84,000 | 84,000 | 0.21K | +14.13% | |
84,000 | 84,000 | 84,000 | 84,000 | 0.21K | +14.13% | |
73,600 | 73,600 | 73,600 | 73,600 | 0.10K | +15.00% | |
73,600 | 73,600 | 73,600 | 73,600 | 0.10K | +15.00% | |
64,000 | 64,000 | 64,000 | 64,000 | 0.70K | +14.29% | |
64,000 | 64,000 | 64,000 | 64,000 | 0.70K | +14.29% | |
56,000 | 54,100 | 56,000 | 54,100 | 0.60K | -10.26% | |
56,000 | 54,100 | 56,000 | 54,100 | 0.60K | -10.26% | |
62,400 | 62,400 | 62,400 | 62,400 | 0.10K | -22.96% | |
62,400 | 62,400 | 62,400 | 62,400 | 0.10K | -22.96% | |
81,000 | 70,800 | 81,000 | 70,800 | 1.30K | +14.41% | |
81,000 | 70,800 | 81,000 | 70,800 | 1.30K | +14.41% | |
70,800 | 70,800 | 70,800 | 70,800 | 0.50K | 0.00% | |
70,800 | 70,800 | 70,800 | 70,800 | 0.50K | 0.00% | |
70,800 | 70,800 | 70,800 | 70,800 | 0.10K | +14.94% | |
61,600 | 61,600 | 61,600 | 61,600 | 0.14K | -13.73% | |
71,400 | 71,400 | 71,400 | 71,400 | 1.20K | +14.98% | |
62,100 | 62,100 | 62,100 | 62,100 | 0.14K | -14.58% | |
72,700 | 72,700 | 72,700 | 72,700 | 2.85K | 0.00% | |
72,700 | 72,700 | 72,700 | 72,700 | 4.50K | -14.97% | |
85,500 | 85,500 | 85,500 | 85,500 | 0.13K | +14.77% | |
74,500 | 74,500 | 74,500 | 74,500 | 1.50K | -1.97% | |
76,000 | 75,900 | 76,000 | 75,900 | 1.02K | 0.00% | |
76,000 | 76,000 | 76,000 | 76,000 | 0.74K | -14.61% | |
89,000 | 90,500 | 90,500 | 89,000 | 0.60K | +2.42% | |
86,900 | 86,900 | 86,900 | 86,900 | 0.11K | -8.53% | |
95,000 | 75,200 | 99,800 | 75,200 | 9.75K | +7.47% | |
88,400 | 88,400 | 88,400 | 88,400 | 0.13K | -6.65% |