日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
101.61 | 102.07 | 103.19 | 100.42 | 1.91M | -0.76% | |
102.39 | 101.91 | 102.39 | 100.85 | 574.71K | -1.05% | |
103.48 | 104.12 | 104.12 | 103.02 | 57.63K | -0.04% | |
103.52 | 103.84 | 103.84 | 102.61 | 431.86K | -0.25% | |
103.78 | 102.31 | 104.17 | 99.44 | 1.32M | +1.90% | |
101.84 | 102.30 | 102.55 | 101.27 | 232.10K | +0.43% | |
101.40 | 101.18 | 101.58 | 100.33 | 296.89K | +0.37% | |
101.03 | 101.00 | 101.28 | 100.10 | 230.05K | -0.36% | |
101.39 | 102.75 | 102.76 | 101.31 | 272.44K | -1.02% | |
102.43 | 102.34 | 102.62 | 101.27 | 143.12K | +0.26% | |
102.16 | 102.01 | 102.46 | 101.94 | 258.59K | +0.08% | |
102.08 | 102.00 | 102.16 | 101.63 | 314.19K | +0.35% | |
101.72 | 101.97 | 102.00 | 101.01 | 1.06M | +0.02% | |
101.70 | 101.00 | 102.35 | 101.00 | 664.77K | +0.47% | |
101.22 | 102.00 | 102.45 | 101.05 | 379.89K | -0.67% | |
101.90 | 101.59 | 102.23 | 101.59 | 150.98K | -0.15% | |
102.05 | 101.15 | 102.06 | 101.15 | 82.31K | +0.38% | |
101.66 | 101.09 | 101.75 | 101.09 | 1.23M | +0.27% | |
101.39 | 101.31 | 101.52 | 100.96 | 265.01K | +0.38% | |
101.01 | 100.82 | 101.26 | 100.63 | 692.81K | +0.19% | |
100.82 | 100.56 | 101.00 | 100.56 | 563.91K | -0.07% | |
100.89 | 100.92 | 101.08 | 100.77 | 188.24K | -0.27% | |
101.16 | 100.90 | 101.17 | 100.90 | 233.94K | +0.13% | |
101.03 | 100.74 | 101.18 | 100.66 | 438.56K | -0.07% | |
101.10 | 101.30 | 101.36 | 101.02 | 30.25K | -0.11% | |
101.21 | 101.79 | 101.79 | 100.95 | 155.80K | -0.29% | |
101.50 | 102.00 | 102.17 | 101.47 | 110.47K | -0.60% | |
102.11 | 102.41 | 102.68 | 102.11 | 92.01K | -0.28% | |
102.40 | 102.67 | 103.22 | 102.40 | 20.78K | -0.06% | |
102.46 | 102.55 | 102.67 | 102.21 | 9.53K | +0.84% |