日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
67,400.0 | 67,400.0 | 67,400.0 | 67,400.0 | +1.20% | ||
67,400.0 | 67,400.0 | 67,400.0 | 67,400.0 | +1.20% | ||
66,600.0 | 65,000.0 | 66,600.0 | 65,000.0 | 1.20K | -0.15% | |
66,600.0 | 65,000.0 | 66,600.0 | 65,000.0 | 1.20K | -0.15% | |
66,700.0 | 68,500.0 | 68,500.0 | 65,300.0 | 0.80K | +2.62% | |
66,700.0 | 68,500.0 | 68,500.0 | 65,300.0 | 0.80K | +2.62% | |
65,000.0 | 68,300.0 | 68,300.0 | 65,000.0 | 5.80K | +1.72% | |
65,000.0 | 68,300.0 | 68,300.0 | 65,000.0 | 5.80K | +1.72% | |
63,900.0 | 61,500.0 | 63,900.0 | 61,500.0 | 1.20K | -0.16% | |
63,900.0 | 61,500.0 | 63,900.0 | 61,500.0 | 1.20K | -0.16% | |
64,000.0 | 64,000.0 | 64,000.0 | 64,000.0 | 0.00% | ||
64,000.0 | 64,000.0 | 64,000.0 | 64,000.0 | 0.00% | ||
64,000.0 | 62,000.0 | 64,000.0 | 62,000.0 | 6.30K | -2.14% | |
64,000.0 | 62,000.0 | 64,000.0 | 62,000.0 | 6.30K | -2.14% | |
65,400.0 | 61,000.0 | 68,000.0 | 61,000.0 | 1.90K | +1.55% | |
65,400.0 | 61,000.0 | 68,000.0 | 61,000.0 | 1.90K | +1.55% | |
64,400.0 | 64,500.0 | 64,500.0 | 64,400.0 | 0.10K | -0.62% | |
64,400.0 | 64,500.0 | 64,500.0 | 64,400.0 | 0.10K | -0.62% | |
64,800.0 | 61,000.0 | 64,800.0 | 61,000.0 | 0.40K | -0.31% | |
64,800.0 | 61,000.0 | 64,800.0 | 61,000.0 | 0.40K | -0.31% | |
65,000.0 | 62,000.0 | 65,000.0 | 62,000.0 | 1.20K | +4.00% | |
65,000.0 | 62,000.0 | 65,000.0 | 62,000.0 | 1.20K | +4.00% | |
62,500.0 | 63,000.0 | 63,000.0 | 62,500.0 | 9.70K | -0.79% | |
62,500.0 | 63,000.0 | 63,000.0 | 62,500.0 | 9.70K | -0.79% | |
63,000.0 | 63,000.0 | 63,000.0 | 63,000.0 | 0.00% | ||
63,000.0 | 63,000.0 | 63,000.0 | 63,000.0 | 0.00% | ||
63,000.0 | 63,900.0 | 63,900.0 | 63,000.0 | 4.40K | -1.41% | |
63,900.0 | 60,500.0 | 63,900.0 | 60,500.0 | 0.30K | +1.43% | |
63,000.0 | 64,000.0 | 64,000.0 | 63,000.0 | 2.00K | -1.56% | |
64,000.0 | 64,000.0 | 64,000.0 | 64,000.0 | -5.04% |